JST/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.101270	300.00000000	01:59:21
0.101260	300.00000000	01:58:46
0.101260	300.00000000	01:57:10
0.101250	300.00000000	01:56:01
0.101240	300.00000000	01:55:51
0.101150	3400.00000000	01:23:35
0.101060	300.00000000	01:21:34
0.101060	300.00000000	01:19:34
0.101060	300.00000000	01:19:24
0.101160	800.00000000	01:17:12
0.101210	100.00000000	01:10:00
0.101210	100.00000000	01:10:00
0.101210	1100.00000000	00:53:25
0.101200	300.00000000	00:53:15
0.100960	300.00000000	00:53:05
0.101290	1100.00000000	00:48:10
0.101290	1100.00000000	00:48:10
0.101290	1100.00000000	00:48:10
0.101390	1400.00000000	00:47:05
0.101580	100.00000000	00:44:15
0.101250	100.00000000	00:19:00
0.101190	100.00000000	00:14:37
0.101450	200.00000000	00:14:28
0.101450	600.00000000	00:11:29
0.101760	1100.00000000	00:10:33
0.101760	1100.00000000	00:10:33
0.101750	1100.00000000	00:10:33
0.101750	700.00000000	00:10:33
0.101710	1100.00000000	00:10:33
0.101710	400.00000000	00:10:33
0.101710	1100.00000000	00:10:33
0.101710	1100.00000000	00:10:33
0.101710	1100.00000000	00:10:33
0.101710	1100.00000000	00:10:33
0.101700	3000.00000000	00:10:33
0.102530	300.00000000	00:09:58
0.102410	300.00000000	00:09:39
0.102410	400.00000000	00:09:30
0.102380	100.00000000	00:09:30
0.102390	100.00000000	00:09:23
0.102390	200.00000000	00:09:23
0.102410	200.00000000	00:09:22
0.101900	1100.00000000	00:09:05
0.101900	800.00000000	00:09:05
0.101900	200.00000000	00:09:05
0.101900	600.00000000	00:09:05
0.101970	800.00000000	00:09:01
0.101970	1000.00000000	00:09:01
0.101970	100.00000000	00:09:01
0.102000	100.00000000	00:09:01
0.101830	100.00000000	00:08:56
0.101660	100.00000000	00:08:55
0.101670	300.00000000	00:08:55
0.101600	1100.00000000	00:08:54
0.101490	400.00000000	00:08:42
0.101490	1100.00000000	00:08:42
0.101490	1100.00000000	00:08:42
0.101490	1100.00000000	00:08:42
0.101490	1100.00000000	00:08:42
0.101490	700.00000000	00:08:42
0.101490	100.00000000	00:08:42
0.101450	600.00000000	00:08:20
0.101340	6000.00000000	00:08:18
0.101370	200.00000000	00:08:06
0.101350	300.00000000	00:08:06
0.101200	600.00000000	00:08:05
0.101270	300.00000000	00:08:05
0.101250	300.00000000	00:08:05
0.101170	300.00000000	00:08:05
0.101150	300.00000000	00:08:05
0.100680	100.00000000	00:07:51
0.100530	200.00000000	23:51:37
0.100530	100.00000000	23:51:37
0.100540	100.00000000	23:51:37
0.100540	200.00000000	23:51:37
0.100740	5700.00000000	23:46:23
0.100750	300.00000000	23:46:23
0.100730	200.00000000	23:36:42
0.100830	1100.00000000	22:04:43
0.100780	1800.00000000	22:04:43
0.100460	100.00000000	21:45:30
0.100490	500.00000000	20:50:10
0.100490	100.00000000	20:50:10
0.100270	500.00000000	20:05:01
0.099440	700.00000000	18:27:38
0.099440	1100.00000000	18:27:38
0.099510	2500.00000000	18:27:38
0.099530	600.00000000	18:27:38
0.099610	100.00000000	18:27:37
0.099610	400.00000000	18:27:36
0.099610	700.00000000	18:27:36
0.099610	1100.00000000	18:27:36
0.099610	800.00000000	18:27:36
0.099630	200.00000000	18:27:36
0.100640	300.00000000	17:41:15
0.100510	200.00000000	16:55:33
0.100230	900.00000000	16:33:22
0.100560	1600.00000000	14:06:24
0.100560	2100.00000000	14:06:24
0.100820	200.00000000	13:13:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.54%	Volumen 232,600
Máx. 0.102530	Mín. 0.099440
7 Días
Variación +1.75%	Volumen 2,304,100
Máx. 0.102530	Mín. 0.095120
30 Días
Variación +21.31%	Volumen 13,474,900
Máx. 0.104740	Mín. 0.079540