JST/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.073070	2100.00000000	11:00:06
0.072970	1100.00000000	10:59:21
0.073000	1300.00000000	10:59:21
0.073000	1300.00000000	10:59:17
0.073200	2600.00000000	10:57:56
0.073200	400.00000000	10:57:29
0.073590	400.00000000	10:55:36
0.073900	10700.00000000	10:54:58
0.073860	3700.00000000	10:54:58
0.074030	200.00000000	10:54:48
0.074130	300.00000000	10:54:48
0.074140	7700.00000000	10:54:47
0.074240	3700.00000000	10:54:00
0.074240	800.00000000	10:53:06
0.074250	800.00000000	10:50:37
0.074240	400.00000000	10:50:23
0.074200	400.00000000	10:50:12
0.074220	400.00000000	10:50:02
0.074100	400.00000000	10:49:50
0.074130	400.00000000	10:49:39
0.074150	400.00000000	10:49:27
0.074120	400.00000000	10:48:58
0.074210	200.00000000	10:48:49
0.074180	400.00000000	10:48:49
0.074110	400.00000000	10:48:45
0.074110	400.00000000	10:48:35
0.074110	400.00000000	10:48:26
0.074230	5800.00000000	10:48:15
0.074230	400.00000000	10:48:15
0.074180	2400.00000000	10:48:15
0.074140	400.00000000	10:47:58
0.074170	400.00000000	10:47:15
0.074120	400.00000000	10:46:15
0.074200	700.00000000	10:45:58
0.074200	400.00000000	10:45:58
0.074210	400.00000000	10:45:19
0.074230	400.00000000	10:45:09
0.074250	5800.00000000	10:42:42
0.074270	400.00000000	10:41:33
0.074230	100.00000000	10:40:04
0.074180	5800.00000000	10:40:02
0.074180	300.00000000	10:40:02
0.074240	5300.00000000	10:39:49
0.074170	100.00000000	10:39:04
0.074150	400.00000000	10:39:03
0.074180	700.00000000	10:38:31
0.074180	700.00000000	10:38:31
0.074450	100.00000000	10:35:04
0.074740	4100.00000000	10:34:14
0.074690	100.00000000	10:33:46
0.074710	4600.00000000	10:33:13
0.074700	100.00000000	10:33:13
0.074700	300.00000000	10:33:13
0.074930	600.00000000	10:25:18
0.074930	4300.00000000	10:25:18
0.074930	400.00000000	10:25:18
0.074990	4400.00000000	10:22:15
0.075140	400.00000000	10:20:00
0.075150	400.00000000	10:20:00
0.075170	2400.00000000	10:20:00
0.075180	400.00000000	10:20:00
0.075120	2400.00000000	10:19:00
0.075170	400.00000000	10:17:00
0.075450	2400.00000000	10:14:18
0.075110	200.00000000	10:10:27
0.075080	2400.00000000	10:10:06
0.075090	7700.00000000	10:10:06
0.075200	2400.00000000	10:10:03
0.075090	7700.00000000	10:09:58
0.074920	400.00000000	10:09:00
0.074960	2500.00000000	10:09:00
0.074870	2500.00000000	10:08:00
0.074880	400.00000000	10:08:00
0.075200	4500.00000000	10:04:10
0.074920	3100.00000000	10:00:03
0.074920	1900.00000000	10:00:03
0.074850	2800.00000000	09:59:24
0.074850	4900.00000000	09:59:24
0.074800	7700.00000000	09:59:24
0.074870	2500.00000000	09:59:24
0.074830	100.00000000	09:59:00
0.074830	100.00000000	09:59:00
0.074830	900.00000000	09:58:30
0.074870	400.00000000	09:58:30
0.075000	1300.00000000	09:58:24
0.075160	1900.00000000	09:58:15
0.075300	6100.00000000	09:58:13
0.075290	400.00000000	09:58:13
0.075120	2900.00000000	09:57:27
0.075130	400.00000000	09:57:27
0.075190	100.00000000	09:56:28
0.075070	200.00000000	09:56:16
0.075010	2500.00000000	09:56:09
0.075080	2700.00000000	09:56:05
0.075080	2200.00000000	09:56:05
0.075080	4000.00000000	09:56:05
0.075020	3600.00000000	09:56:05
0.075020	2300.00000000	09:56:05
0.074860	700.00000000	09:53:01
0.074870	100.00000000	09:52:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -14.88%	Volumen 5,735,600
Máx. 0.086700	Mín. 0.071060
7 Días
Variación -23.79%	Volumen 13,053,300
Máx. 0.097630	Mín. 0.071060
30 Días
Variación -13.79%	Volumen 36,255,700
Máx. 0.097630	Mín. 0.071060