JUP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.20360	129.93000000	22:39:40
0.20430	100.00000000	22:39:27
0.20350	61.18000000	22:39:10
0.20430	8.87800000	22:39:07
0.20460	143.88300000	22:38:46
0.20470	250.00000000	22:38:38
0.20370	582.70000000	22:38:29
0.20380	17.37500000	22:38:18
0.20480	80.65600000	22:38:12
0.20380	787.13400000	22:38:10
0.20330	420.66000000	22:37:57
0.20330	268.87500000	22:37:57
0.20390	265.97000000	22:37:36
0.20460	36.25000000	22:37:31
0.20400	12.50000000	22:37:15
0.20410	90.60000000	22:37:10
0.20450	66.35500000	22:36:42
0.20540	79.00000000	22:36:21
0.20460	88.87500000	22:36:11
0.20460	20.00000000	22:36:01
0.20550	32.90000000	22:35:46
0.20540	20.00000000	22:35:23
0.20540	125.00000000	22:35:19
0.20460	7.56000000	22:35:11
0.20540	38.81700000	22:35:07
0.20550	15.60000000	22:34:44
0.20570	66.56000000	22:34:31
0.20490	18.50000000	22:34:27
0.20550	41.42500000	22:34:04
0.20480	125.00000000	22:34:01
0.20490	20.00000000	22:33:49
0.20580	64.92500000	22:33:36
0.20580	101.31000000	22:33:27
0.20580	11.75000000	22:33:16
0.20590	33.75000000	22:33:02
0.20500	11.00000000	22:32:52
0.20580	82.47500000	22:32:52
0.20590	13.80500000	22:32:42
0.20600	100.00000000	22:32:34
0.20520	24.00000000	22:32:07
0.20600	25.27500000	22:32:04
0.20500	28.00000000	22:31:53
0.20490	75.00500000	22:31:46
0.20560	115.75000000	22:31:42
0.20490	7.58500000	22:31:40
0.20550	17.00000000	22:31:34
0.20490	227.78000000	22:31:28
0.20560	155.00000000	22:31:21
0.20400	93.00000000	22:31:03
0.20410	18.10000000	22:30:56
0.20480	191.15000000	22:30:47
0.20410	144.49000000	22:30:38
0.20410	28.42500000	22:30:36
0.20490	232.16500000	22:30:08
0.20400	26.50000000	22:30:03
0.20480	39.55000000	22:30:02
0.20500	61.00000000	22:29:57
0.20490	9.55500000	22:29:46
0.20420	51.75000000	22:29:42
0.20510	86.00000000	22:29:28
0.20410	20.25000000	22:29:26
0.20500	102.00000000	22:29:11
0.20430	11.65000000	22:29:05
0.20400	18.46000000	22:28:42
0.20510	137.50000000	22:28:20
0.20500	125.00000000	22:28:01
0.20420	77.60000000	22:27:36
0.20440	31.36500000	22:27:31
0.20440	25.70000000	22:27:28
0.20510	47.35000000	22:27:19
0.20510	80.50000000	22:27:11
0.20520	32.60000000	22:27:03
0.20440	7.25500000	22:27:01
0.20430	27.98300000	22:26:47
0.20440	206.52000000	22:26:22
0.20440	11.54900000	22:26:21
0.20520	10.00000000	22:26:17
0.20480	13.54500000	22:26:04
0.20580	225.00000000	22:25:53
0.20500	44.50000000	22:25:39
0.20490	192.16000000	22:25:24
0.20580	22.75000000	22:25:20
0.20470	497.00000000	22:25:04
0.20550	138.62500000	22:24:58
0.20560	59.00000000	22:24:47
0.20560	213.61600000	22:24:42
0.20470	32.69500000	22:24:38
0.20490	6.79000000	22:24:22
0.20480	54.34000000	22:24:14
0.20520	110.98700000	22:23:59
0.20520	612.50000000	22:23:54
0.20510	37.95300000	22:23:27
0.20420	10.93900000	22:23:25
0.20410	18.70000000	22:23:15
0.20490	51.00000000	22:23:12
0.20480	55.00000000	22:23:05
0.20480	10.70200000	22:23:01
0.20490	200.62500000	22:22:52
0.20420	60.00000000	22:22:23
0.20490	21.50000000	22:22:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.88%	Volumen 1,252,762
Máx. 0.21680	Mín. 0.18980
7 Días
Variación +2.57%	Volumen 9,249,794
Máx. 0.21680	Mín. 0.16840
30 Días
Variación +14.64%	Volumen 41,550,955
Máx. 0.27650	Mín. 0.16840