JUP/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.23710	45.19000000	18:05:51
0.23700	109.59500000	18:05:39
0.23730	8.97000000	18:05:14
0.23660	143.75000000	18:05:09
0.23720	11.00000000	18:04:52
0.23660	66.77000000	18:04:44
0.23740	10.55000000	18:04:39
0.23660	42.40000000	18:04:22
0.23660	28.90000000	18:04:13
0.23740	100.65000000	18:04:06
0.23720	238.15700000	18:03:42
0.23720	53.25000000	18:03:42
0.23690	6.50000000	18:03:23
0.23620	14.75000000	18:03:17
0.23690	100.00000000	18:03:15
0.23670	7.73900000	18:02:58
0.23590	231.47500000	18:02:49
0.23560	28.00000000	18:02:31
0.23640	37.60100000	18:02:25
0.23650	224.75000000	18:02:18
0.23630	86.62000000	18:01:59
0.23550	72.50000000	18:01:51
0.23610	78.12500000	18:01:23
0.23610	205.00000000	18:01:19
0.23530	19.75000000	18:01:18
0.23530	27.51500000	18:01:05
0.23510	17.15000000	18:00:56
0.23610	54.20800000	18:00:50
0.23630	114.30000000	18:00:22
0.23610	145.00000000	18:00:15
0.23610	20.17500000	18:00:09
0.23610	41.13700000	18:00:05
0.23610	100.00000000	17:59:53
0.23610	14.85000000	17:59:48
0.23530	106.90000000	17:59:34
0.23620	19.13000000	17:59:26
0.23530	87.96500000	17:59:08
0.23600	13.75000000	17:59:02
0.23530	18.00000000	17:58:55
0.23610	39.80000000	17:58:43
0.23540	91.12100000	17:58:37
0.23630	79.25000000	17:58:19
0.23550	15.00000000	17:58:08
0.23630	18.25000000	17:57:54
0.23630	28.00000000	17:57:47
0.23560	17.00000000	17:57:19
0.23560	30.00000000	17:57:15
0.23630	176.26700000	17:57:07
0.23570	33.80000000	17:57:03
0.23570	59.85000000	17:56:47
0.23640	120.87500000	17:56:44
0.23570	21.70000000	17:56:43
0.23560	35.50000000	17:56:27
0.23620	77.45000000	17:56:23
0.23620	31.00000000	17:56:20
0.23620	70.00000000	17:55:58
0.23630	10.00000000	17:55:52
0.23640	42.55000000	17:55:48
0.23560	109.67100000	17:55:44
0.23550	100.00000000	17:55:38
0.23560	65.80000000	17:55:23
0.23650	20.00000000	17:55:03
0.23560	53.84000000	17:54:53
0.23650	30.00000000	17:54:44
0.23650	11.00000000	17:54:44
0.23650	18.75000000	17:54:34
0.23650	9.00000000	17:54:33
0.23650	11.95000000	17:54:15
0.23660	70.00000000	17:54:13
0.23680	195.00000000	17:53:49
0.23580	22.40000000	17:53:39
0.23690	200.00000000	17:53:26
0.23690	17.50000000	17:53:20
0.23600	123.75000000	17:53:00
0.23680	49.62500000	17:52:55
0.23610	165.00000000	17:52:32
0.23620	221.00000000	17:52:07
0.23700	53.25900000	17:51:52
0.23650	395.17000000	17:51:46
0.23740	110.00000000	17:51:40
0.23720	311.26000000	17:51:31
0.23730	28.43000000	17:51:20
0.23730	283.75000000	17:51:15
0.23660	11.00000000	17:51:14
0.23650	35.50000000	17:51:10
0.23620	300.00000000	17:50:48
0.23700	9.20600000	17:50:45
0.23610	7.66800000	17:50:40
0.23610	370.25000000	17:50:38
0.23610	79.43000000	17:50:28
0.23700	245.00000000	17:50:20
0.23690	30.91000000	17:50:13
0.23630	32.45000000	17:50:10
0.23620	132.75000000	17:50:05
0.23720	534.85000000	17:50:02
0.23640	394.53100000	17:49:47
0.23640	611.96900000	17:49:47
0.23580	119.58000000	17:49:32
0.23610	16.85000000	17:49:23
0.23600	616.89200000	17:49:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.95%	Volumen 1,275,516
Máx. 0.23750	Mín. 0.21260
7 Días
Variación +7.77%	Volumen 9,210,291
Máx. 0.24570	Mín. 0.20070
30 Días
Variación +21.90%	Volumen 30,819,588
Máx. 0.24570	Mín. 0.16370