JUP/USDT Bitfinex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.207750000	58.45674201	22:02:04
0.207160000	18.84425221	22:00:56
0.206800000	12.00000000	21:57:38
0.206240000	1213.90033126	21:52:32
0.202650000	12.00000000	21:30:28
0.205300000	4.46484099	20:14:05
0.201600000	8.00000000	19:55:20
0.203740000	12.00000000	19:54:02
0.206570000	12.00000000	19:15:32
0.205280000	58.45674201	18:20:01
0.207310000	29.15505799	17:27:24
0.208530000	15.99999999	16:22:09
0.208990000	20.00000000	16:21:07
0.210700000	1665.00728323	15:54:42
0.210880000	0.00000001	15:54:42
0.210980000	0.00000001	15:54:42
0.210980000	2373.11616092	15:54:36
0.210880000	2374.17655583	15:53:52
0.210910000	402.20000000	15:53:43
0.211160000	661.65142658	15:53:36
0.211000000	56.87203791	15:52:48
0.211710000	1182.48982563	15:24:15
0.215000000	1164.41696189	15:00:24
0.214380000	2244.00000000	15:00:11
0.209740000	1614.00000000	14:58:30
0.208190000	2405.03163629	14:57:04
0.208180000	860.74804088	14:50:08
0.210140000	1191.33342084	14:40:21
0.210190000	1712.41365877	14:38:34
0.207840000	197.12977413	14:25:37
0.210310000	0.00000001	14:25:37
0.210320000	57.05591479	14:21:40
0.210310000	426.67022586	14:19:13
0.210310000	1953.99983873	14:19:13
0.210850000	21.40333288	13:58:55
0.209050000	14.04804377	13:27:51
0.210400000	5.50862366	13:22:41
0.209900000	1192.11141482	13:19:14
0.208810000	12.00000000	12:49:50
0.208060000	13.17463599	12:45:50
0.206370000	1212.96517474	12:24:42
0.205160000	8.00000000	12:16:06
0.205780000	12.00000000	12:14:09
0.206040000	20.00000000	11:33:30
0.206550000	52.32011586	10:44:00
0.206890000	58.69979963	10:07:06
0.203450000	6.22701310	07:50:34
0.200190000	1275.89125733	07:01:28
0.202140000	63.14163313	05:42:55
0.198670000	2519.90245966	04:08:14
0.199940000	1753.80018567	04:06:27
0.198660000	1259.99310274	04:05:03
0.199040000	1264.60924860	04:05:03
0.198590000	1260.51688661	04:05:03
0.195610000	1023.80780445	03:53:14
0.198780000	2186.00000000	03:20:36
0.198350000	270.10000002	02:40:49
0.196430000	4.39180173	01:41:37
0.195530000	1507.90132335	01:15:00
0.196640000	14.69961940	00:43:44
0.193460000	1035.23086412	22:52:46
0.197700000	37.94880497	22:43:19
0.198300000	1009.85203687	22:11:54
0.197890000	38.68423366	20:25:26
0.197890000	2491.55415092	20:25:26
0.194510000	1029.74184325	19:34:29
0.196110000	7.72605933	19:31:56
0.204500000	2448.71053837	17:17:00
0.204020000	2454.47100648	17:16:00
0.204120000	0.00000001	17:15:51
0.204120000	2453.35998394	17:15:47
0.204430000	58.69979944	17:13:06
0.201750000	992.87135040	17:08:10
0.201090000	996.15068779	17:07:43
0.200960000	1246.05199280	16:48:06
0.200450000	62.08977105	16:42:34
0.200570000	52.73105319	16:23:51
0.191900000	55.11343064	15:39:08
0.192670000	913.45259383	15:32:01
0.197260000	1557.00000000	15:15:00
0.197960000	1714.00000000	15:10:13
0.198060000	8.72166616	14:47:18
0.196250000	1020.79944639	14:24:45
0.201570000	56.52141854	14:09:56
0.207310000	1759.00000000	11:55:50
0.206540000	1212.00929325	11:47:25
0.204360000	4.34468615	11:35:45
0.201030000	39.54672961	10:09:36
0.204370000	2437.54960145	08:27:06
0.204250000	85.69821762	08:23:14
0.204950000	1221.52699719	08:21:25
0.205000000	1790.00000000	08:17:53
0.204470000	2448.85371934	08:17:15
0.201100000	44.83026422	06:09:15
0.207430000	1206.98253926	03:50:18
0.207350000	2414.80802812	03:49:01
0.207630000	146.29262202	03:47:55
0.197650000	47.18557182	02:08:53
0.201580000	26.52191294	01:08:58
0.201160000	2488.63433312	23:51:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.77%	Volumen 43,134
Máx. 0.215000000	Mín. 0.193460000
7 Días
Variación +3.77%	Volumen 99,960
Máx. 0.215000000	Mín. 0.171130000
30 Días
Variación +17.69%	Volumen 612,988
Máx. 0.274150000	Mín. 0.171130000