JUP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.22547	20.80000000	01:42:02
0.22564	20.80000000	01:41:32
0.22548	20.80000000	01:41:02
0.22553	20.80000000	01:40:32
0.22575	20.80000000	01:40:02
0.22571	20.80000000	01:39:32
0.22567	20.80000000	01:39:02
0.22545	20.80000000	01:38:32
0.22563	20.80000000	01:38:02
0.22574	20.80000000	01:37:32
0.22585	20.80000000	01:37:02
0.22590	20.80000000	01:36:32
0.22579	20.80000000	01:36:02
0.22562	20.80000000	01:35:32
0.22546	20.80000000	01:35:02
0.22543	20.80000000	01:34:32
0.22564	20.80000000	01:34:02
0.22571	20.80000000	01:33:32
0.22567	20.80000000	01:33:02
0.22557	20.80000000	01:32:32
0.22579	20.80000000	01:32:02
0.22603	20.80000000	01:31:32
0.22608	20.80000000	01:31:02
0.22599	20.80000000	01:30:32
0.22576	20.80000000	01:30:02
0.22566	20.80000000	01:29:32
0.22623	20.80000000	01:29:02
0.22623	20.80000000	01:28:32
0.22614	20.80000000	01:28:02
0.22611	20.80000000	01:27:32
0.22608	20.80000000	01:27:02
0.22608	20.80000000	01:26:32
0.22612	20.80000000	01:26:02
0.22614	20.80000000	01:25:32
0.22608	20.80000000	01:25:02
0.22629	20.80000000	01:24:32
0.22650	20.80000000	01:24:02
0.22678	20.80000000	01:23:32
0.22679	20.80000000	01:23:02
0.22678	20.80000000	01:22:32
0.22708	20.80000000	01:22:02
0.22690	20.80000000	01:21:32
0.22675	5295.00000000	01:21:19
0.22655	20.80000000	01:21:02
0.22649	20.80000000	01:20:32
0.22650	20.80000000	01:20:02
0.22664	20.80000000	01:19:32
0.22677	20.80000000	01:19:02
0.22646	20.80000000	01:18:32
0.22656	20.80000000	01:18:02
0.22652	20.80000000	01:17:32
0.22662	20.80000000	01:17:02
0.22681	20.80000000	01:16:32
0.22685	20.80000000	01:16:02
0.22659	20.80000000	01:15:32
0.22662	20.80000000	01:15:02
0.22663	20.80000000	01:14:32
0.22681	20.80000000	01:14:02
0.22701	20.80000000	01:13:32
0.22716	20.80000000	01:13:02
0.22712	20.80000000	01:12:32
0.22732	20.80000000	01:12:02
0.22739	20.80000000	01:11:32
0.22724	20.80000000	01:11:02
0.22719	20.80000000	01:10:32
0.22709	20.80000000	01:10:02
0.22728	20.80000000	01:09:32
0.22728	20.80000000	01:09:02
0.22758	20.80000000	01:08:32
0.22727	20.80000000	01:08:02
0.22705	20.80000000	01:07:32
0.22702	20.80000000	01:07:02
0.22637	20.80000000	01:06:32
0.22596	20.80000000	01:06:02
0.22562	43.40000000	01:05:34
0.22562	20.80000000	01:05:32
0.22568	20.80000000	01:05:02
0.22613	20.80000000	01:04:32
0.22640	20.80000000	01:04:02
0.22614	20.80000000	01:03:32
0.22673	20.80000000	01:03:02
0.22670	20.80000000	01:02:32
0.22679	20.80000000	01:02:02
0.22688	20.80000000	01:01:32
0.22717	20.80000000	01:01:02
0.22730	20.80000000	01:00:32
0.22695	20.80000000	01:00:02
0.22671	20.80000000	00:59:32
0.22674	198.50000000	00:59:27
0.22721	20.80000000	00:59:02
0.22739	20.80000000	00:58:32
0.22745	20.80000000	00:58:02
0.22798	20.80000000	00:57:32
0.22828	20.80000000	00:57:02
0.22832	20.80000000	00:56:32
0.22835	20.80000000	00:56:02
0.22827	5258.40000000	00:55:48
0.22826	636.50000000	00:55:46
0.22826	20.80000000	00:55:32
0.22841	20.80000000	00:55:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.56%	Volumen 899,096
Máx. 0.23808	Mín. 0.21486
7 Días
Variación -5.68%	Volumen 8,291,676
Máx. 0.24535	Mín. 0.20202
30 Días
Variación +19.82%	Volumen 36,466,610
Máx. 0.24535	Mín. 0.16349