JUP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.29518	347.90000000	04:15:46
0.29539	0.40000000	04:15:41
0.29540	3036.30000000	04:15:35
0.29540	348.10000000	04:15:31
0.29564	347.50000000	04:15:16
0.29578	0.40000000	04:15:11
0.29564	347.50000000	04:15:01
0.29536	347.40000000	04:14:46
0.29522	0.40000000	04:14:41
0.29510	183.30000000	04:14:37
0.29510	3387.90000000	04:14:37
0.29510	347.90000000	04:14:31
0.29510	347.70000000	04:14:16
0.29523	0.40000000	04:14:11
0.29510	347.70000000	04:14:01
0.29510	347.70000000	04:13:46
0.29523	0.40000000	04:13:41
0.29510	361.10000000	04:13:31
0.29522	0.40000000	04:13:11
0.29510	1452.00000000	04:12:46
0.29522	0.40000000	04:12:41
0.29549	1306.50000000	04:12:12
0.29549	2076.70000000	04:12:12
0.29550	0.40000000	04:12:11
0.29565	0.40000000	04:11:41
0.29546	0.40000000	04:11:11
0.29553	649.90000000	04:10:51
0.29553	1366.40000000	04:10:51
0.29553	1366.40000000	04:10:51
0.29570	0.40000000	04:10:41
0.29570	0.40000000	04:10:11
0.29528	1480.20000000	04:09:46
0.29531	1480.20000000	04:09:46
0.29532	1110.10000000	04:09:46
0.29536	369.30000000	04:09:46
0.29484	1523.80000000	04:09:46
0.29484	593.30000000	04:09:46
0.29470	0.40000000	04:09:41
0.29484	0.40000000	04:09:11
0.29484	0.40000000	04:08:41
0.29484	0.40000000	04:08:11
0.29484	1025.60000000	04:08:00
0.29484	248.30000000	04:08:00
0.29469	1886.80000000	04:08:00
0.29469	3394.30000000	04:08:00
0.29469	1885.00000000	04:08:00
0.29469	1507.60000000	04:08:00
0.29469	1506.10000000	04:08:00
0.29469	0.40000000	04:07:41
0.29449	1523.80000000	04:07:22
0.29449	1523.80000000	04:07:22
0.29449	347.20000000	04:07:22
0.29449	0.40000000	04:07:11
0.29449	0.40000000	04:06:41
0.29441	0.40000000	04:06:11
0.29433	0.40000000	04:05:41
0.29438	0.40000000	04:05:11
0.29441	0.40000000	04:04:41
0.29415	0.40000000	04:04:11
0.29432	0.40000000	04:03:41
0.29444	0.40000000	04:03:11
0.29429	0.40000000	04:02:41
0.29383	0.40000000	04:02:11
0.29365	0.40000000	04:01:41
0.29386	476.60000000	04:01:11
0.29386	1682.00000000	04:01:11
0.29389	0.40000000	04:01:11
0.29398	11.80000000	04:01:05
0.29397	0.40000000	04:00:41
0.29397	20.20000000	04:00:25
0.29409	0.40000000	04:00:11
0.29401	0.40000000	03:59:41
0.29387	0.40000000	03:59:11
0.29411	0.40000000	03:58:41
0.29421	0.40000000	03:58:11
0.29414	0.40000000	03:57:41
0.29415	0.40000000	03:57:11
0.29415	0.40000000	03:56:41
0.29412	1658.00000000	03:56:14
0.29417	0.40000000	03:56:11
0.29417	0.40000000	03:55:41
0.29412	1741.00000000	03:55:30
0.29420	0.40000000	03:55:11
0.29428	0.40000000	03:54:41
0.29430	0.40000000	03:54:11
0.29418	0.40000000	03:53:41
0.29409	0.40000000	03:53:11
0.29411	1488.30000000	03:53:04
0.29412	1488.30000000	03:53:04
0.29418	3399.20000000	03:53:04
0.29427	5097.50000000	03:53:04
0.29435	2129.80000000	03:53:04
0.29411	0.40000000	03:52:41
0.29385	1359.30000000	03:52:12
0.29385	2041.80000000	03:52:12
0.29385	0.40000000	03:52:11
0.29385	0.40000000	03:51:41
0.29377	0.40000000	03:51:11
0.29369	0.40000000	03:50:41
0.29351	0.40000000	03:50:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.71%	Volumen 1,987,272
Máx. 0.29578	Mín. 0.27538
7 Días
Variación -18.82%	Volumen 7,521,703
Máx. 0.36955	Mín. 0.27538
30 Días
Variación +10.97%	Volumen 42,301,859
Máx. 0.38799	Mín. 0.26473