JUP/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.19665	152.00000000	18:39:01
0.19700	204.00000000	18:37:42
0.19699	682.20000000	18:25:41
0.19693	56.00000000	18:25:11
0.19686	635.10000000	18:23:08
0.19686	634.90000000	18:23:08
0.19686	1269.90000000	18:23:08
0.19687	56.00000000	18:21:33
0.19773	1.10000000	18:18:08
0.19780	758.90000000	18:16:52
0.19776	152.00000000	18:15:00
0.19698	761.10000000	18:07:57
0.19697	8051.10000000	18:07:57
0.19684	5080.20000000	18:07:57
0.19673	4793.60000000	18:07:57
0.19707	61.50000000	17:55:52
0.19672	152.00000000	17:49:01
0.19635	61.50000000	17:40:24
0.19626	496.70000000	17:37:25
0.19693	152.00000000	17:25:00
0.19686	77.00000000	17:19:22
0.19706	9079.50000000	17:13:15
0.19705	9570.00000000	17:13:15
0.19694	12177.20000000	17:13:15
0.19689	6545.20000000	17:13:15
0.19758	152.00000000	16:59:02
0.19716	3000.00000000	16:55:12
0.19755	9262.30000000	16:49:44
0.19756	1006.40000000	16:49:44
0.19705	152.00000000	16:35:00
0.19741	271.00000000	16:17:27
0.19705	152.00000000	16:09:00
0.19710	343.10000000	16:05:41
0.19710	506.00000000	16:05:41
0.19710	482.20000000	16:05:41
0.19710	278.00000000	16:05:40
0.19710	390.70000000	16:05:40
0.19675	1255.80000000	16:03:45
0.19656	5089.00000000	16:01:32
0.19714	102.40000000	15:58:35
0.19744	4623.10000000	15:55:36
0.19707	102.40000000	15:55:19
0.19698	102.50000000	15:54:41
0.19644	320.00000000	15:52:02
0.19646	320.00000000	15:51:48
0.19659	6670.00000000	15:51:39
0.19602	205.00000000	15:46:37
0.19598	102.50000000	15:46:22
0.19560	1188.40000000	15:46:18
0.19571	152.00000000	15:45:01
0.19516	258.40000000	15:43:34
0.19481	513.00000000	15:40:48
0.19498	768.70000000	15:32:33
0.19487	4500.00000000	15:32:33
0.19518	15.10000000	15:32:21
0.19493	43.90000000	15:32:21
0.19518	59.00000000	15:32:21
0.19518	69.30000000	15:32:21
0.19518	87.70000000	15:32:21
0.19518	61.20000000	15:32:20
0.19518	87.30000000	15:32:20
0.19518	124.40000000	15:32:20
0.19518	1150.00000000	15:32:18
0.19518	59.00000000	15:32:14
0.19518	59.00000000	15:32:14
0.19518	105.90000000	15:32:10
0.19518	105.90000000	15:32:10
0.19518	661.50000000	15:32:09
0.19518	59.00000000	15:32:01
0.19518	59.00000000	15:32:01
0.19518	123.80000000	15:32:00
0.19518	59.00000000	15:32:00
0.19518	1554.00000000	15:32:00
0.19518	768.60000000	15:31:17
0.19519	129.20000000	15:30:55
0.19504	760.00000000	15:29:34
0.19503	1.10000000	15:26:09
0.19486	769.70000000	15:25:52
0.19485	4361.80000000	15:25:52
0.19495	152.00000000	15:19:01
0.19492	513.00000000	15:17:35
0.19477	7865.40000000	15:17:35
0.19458	129.10000000	15:10:52
0.19308	7764.70000000	14:59:27
0.19318	100.00000000	14:56:08
0.19311	152.00000000	14:55:01
0.19306	5179.70000000	14:54:42
0.19414	1.10000000	14:36:20
0.19439	127.10000000	14:31:14
0.19454	152.00000000	14:31:00
0.19374	192.70000000	14:25:59
0.19341	62.10000000	14:25:21
0.19350	192.70000000	14:25:04
0.19345	192.70000000	14:24:59
0.19281	777.60000000	14:23:09
0.19280	2852.40000000	14:23:09
0.19250	41.70000000	14:22:22
0.19218	18.10000000	14:22:22
0.19250	59.80000000	14:22:21
0.19250	78.50000000	14:22:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.97%	Volumen 810,521
Máx. 0.20237	Mín. 0.19086
7 Días
Variación -2.55%	Volumen 23,073,400
Máx. 0.21851	Mín. 0.18912
30 Días
Variación +3.03%	Volumen 52,441,637
Máx. 0.25200	Mín. 0.18880