JUP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.29087	729.11200000	01:03:23
0.29087	1000.00000000	01:03:23
0.29087	943.08760000	01:03:23
0.29087	1000.00000000	01:03:23
0.29087	1323.66231000	01:03:23
0.29087	1000.00000000	01:03:18
0.29078	168.75000000	01:02:22
0.29079	168.75000000	01:01:25
0.29069	338.63549000	01:00:29
0.29087	338.63549000	01:00:06
0.29087	439.98880000	01:00:05
0.29087	6.85942000	01:00:02
0.29087	94.57833000	01:00:00
0.29061	168.75000000	00:57:56
0.29100	34.22680000	00:57:46
0.29056	1.13549000	00:57:37
0.29056	168.75000000	00:57:37
0.29058	168.75000000	00:57:34
0.29119	72.48613000	00:55:16
0.29119	168.75000000	00:55:16
0.29119	168.75000000	00:54:55
0.29138	338.63549000	00:54:42
0.29138	169.88549000	00:54:32
0.29139	168.75000000	00:54:31
0.29257	44.74821000	00:52:52
0.29248	168.75000000	00:52:52
0.29240	36.50179000	00:52:52
0.29164	688.95674000	00:52:27
0.29164	587.58470000	00:52:27
0.29164	101.37205000	00:52:27
0.29164	898.62795000	00:52:27
0.29080	117.64448000	00:47:06
0.29082	168.75000000	00:47:06
0.29127	627.64550000	00:46:41
0.29126	338.63549000	00:46:39
0.29124	168.75000000	00:46:21
0.29100	37.14973000	00:44:35
0.29092	586.05931000	00:44:35
0.29092	75.30520000	00:44:35
0.29092	338.63549000	00:44:30
0.29073	168.75000000	00:44:07
0.29073	168.75000000	00:42:49
0.29062	168.75000000	00:42:47
0.29052	169.88549000	00:42:31
0.29063	168.75000000	00:42:30
0.29052	168.75000000	00:42:17
0.29033	168.75000000	00:42:16
0.28987	338.63549000	00:41:53
0.28946	168.75000000	00:41:14
0.28971	168.75000000	00:39:56
0.28971	168.75000000	00:39:55
0.28956	322.09967000	00:36:55
0.28957	168.75000000	00:36:55
0.28986	165.80993000	00:33:21
0.28984	168.75000000	00:33:21
0.28995	515.38164000	00:23:37
0.28995	1000.00000000	00:23:37
0.28994	168.75000000	00:23:37
0.28975	3315.86836000	00:23:37
0.28966	108.90524000	00:23:16
0.28918	1000.00000000	00:18:51
0.29029	190.25000000	00:13:48
0.29026	168.75000000	00:13:48
0.29036	2.54241000	00:13:17
0.29036	150.44647000	00:13:17
0.29036	20.93324000	00:13:17
0.29049	164.71337000	00:12:44
0.29036	138.89329000	00:12:41
0.29036	35.02883000	00:12:41
0.28987	4933.46396000	00:12:28
0.28988	445.17920000	00:12:28
0.28989	168.75000000	00:12:28
0.28999	1000.00000000	00:12:28
0.29000	183.02549000	00:12:28
0.29002	168.75000000	00:12:28
0.29005	168.75000000	00:10:51
0.28983	89.02700000	00:10:35
0.29033	500.00000000	00:09:13
0.28990	50.18092000	00:02:44
0.28960	36.09306000	00:02:44
0.28944	860.36917000	00:01:50
0.28943	168.75000000	00:01:50
0.28942	1000.00000000	00:01:50
0.28934	80.20950000	00:01:14
0.28936	170.23372000	23:57:21
0.28934	168.75000000	23:57:21
0.28918	168.75000000	23:50:20
0.28914	28.34500000	23:47:39
0.28914	32.02600000	23:47:39
0.28913	24.66390000	23:47:39
0.28919	0.03482000	23:47:22
0.28919	34.53615000	23:47:22
0.28949	1112.61075000	23:46:43
0.28947	168.75000000	23:46:43
0.28946	1277.88925000	23:46:43
0.28944	168.75000000	23:46:43
0.28935	113.37990000	23:46:20
0.28935	226.75980000	23:46:20
0.28912	50.00000000	23:43:22
0.28890	78.34185000	23:42:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.21%	Volumen 677,843
Máx. 0.29395	Mín. 0.27550
7 Días
Variación -19.99%	Volumen 21,249,267
Máx. 0.37143	Mín. 0.27550
30 Días
Variación +9.62%	Volumen 160,536,803
Máx. 0.38739	Mín. 0.26450