JUP/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.23556	165.73066000	18:00:01
0.23556	164.53120000	18:00:01
0.23555	1175.97672000	17:59:21
0.23555	147.91494000	17:59:21
0.23556	3225.25457000	17:59:21
0.23556	164.53120000	17:59:21
0.23557	131.71179000	17:59:21
0.23558	25.50258000	17:59:21
0.23562	164.53120000	17:59:21
0.23629	41.96061000	17:55:03
0.23627	164.53120000	17:55:03
0.23665	86.92583000	17:52:18
0.23661	5427.73870000	17:50:02
0.23662	46.52770000	17:50:02
0.23661	296.09265000	17:49:59
0.23662	46.52776000	17:49:59
0.23656	143.33804000	17:49:41
0.23661	140.25435000	17:49:32
0.23660	6034.99744000	17:49:32
0.23655	164.53120000	17:49:32
0.23654	34.98556000	17:49:32
0.23652	164.53120000	17:49:32
0.23647	5190.66564000	17:47:54
0.23648	5255.54944000	17:47:54
0.23648	164.53120000	17:47:54
0.23657	5857.26837000	17:47:54
0.23590	704.52230000	17:45:09
0.23593	367.23958000	17:45:02
0.23593	164.53120000	17:45:02
0.23586	143.67134000	17:45:02
0.23582	164.53120000	17:45:02
0.23587	500.00000000	17:43:31
0.23539	2744.78952000	17:41:15
0.23539	3095.45310000	17:41:15
0.23539	426.57730000	17:41:15
0.23493	3393.60510000	17:40:09
0.23493	975.00000000	17:40:09
0.23493	975.00000000	17:40:09
0.23493	975.00000000	17:40:09
0.23450	95.17582000	17:39:12
0.23451	46.94298000	17:39:12
0.23453	164.53120000	17:39:12
0.23435	6363.68029000	17:35:58
0.23461	6294.29330000	17:35:05
0.23467	5040.49071000	17:33:52
0.23443	164.53120000	17:33:18
0.23452	975.00000000	17:33:18
0.23452	975.00000000	17:33:18
0.23452	975.00000000	17:33:18
0.23452	356.38840000	17:33:18
0.23462	6391.80389000	17:31:27
0.23442	6274.43876000	17:31:10
0.23440	164.53120000	17:31:10
0.23431	154.86182000	17:28:44
0.23427	143.61167000	17:28:43
0.23459	980.15376000	17:27:11
0.23458	164.53120000	17:27:11
0.23451	500.00000000	17:25:14
0.23453	500.00000000	17:25:14
0.23455	500.00000000	17:25:12
0.23457	500.00000000	17:25:12
0.23459	500.00000000	17:25:12
0.23476	2041.75871000	17:23:46
0.23464	164.53120000	17:23:46
0.23476	975.00000000	17:23:46
0.23476	975.00000000	17:23:46
0.23476	164.53120000	17:23:46
0.23476	975.00000000	17:23:46
0.23476	975.00000000	17:23:46
0.23476	261.54460000	17:23:46
0.23453	164.53120000	17:22:31
0.23502	3532.83479000	17:19:48
0.23500	164.53120000	17:19:48
0.23492	6327.43083000	17:19:00
0.23469	640.74980000	17:17:32
0.23470	164.53120000	17:17:32
0.23470	426.07580000	17:16:51
0.23501	500.00000000	17:15:31
0.23503	500.00000000	17:15:31
0.23505	134.14569000	17:15:30
0.23489	164.53120000	17:10:52
0.23469	110.61452000	17:08:56
0.23463	164.53120000	17:08:38
0.23434	1239.69040000	17:06:38
0.23434	5071.00272000	17:06:38
0.23465	500.00000000	17:06:07
0.23467	337.63790000	17:06:07
0.23467	162.36210000	17:06:07
0.23502	1911.94821000	17:05:46
0.23501	164.53120000	17:05:46
0.23469	164.53120000	17:05:35
0.23484	162.36212000	17:04:11
0.23509	500.00000000	17:02:01
0.23512	500.00000000	17:02:01
0.23513	500.00000000	17:02:01
0.23541	6279.56920000	17:00:37
0.23554	6294.73020000	16:59:52
0.23543	1275.28105000	16:59:38
0.23543	975.00000000	16:59:38
0.23543	1129.85900000	16:59:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.27%	Volumen 5,424,473
Máx. 0.23665	Mín. 0.21278
7 Días
Variación +7.33%	Volumen 24,661,916
Máx. 0.24532	Mín. 0.20200
30 Días
Variación +21.47%	Volumen 75,025,731
Máx. 0.24532	Mín. 0.16397