JUP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.220700	75.00000000	06:14:35
0.220700	151.00000000	06:14:35
0.220630	50.00000000	06:14:25
0.220620	180.00000000	06:13:42
0.220610	77.00000000	06:13:32
0.220500	1347.00000000	06:12:13
0.220510	56.00000000	06:12:11
0.220330	80.00000000	06:11:20
0.220360	90.00000000	06:11:15
0.220360	68.00000000	06:11:03
0.220370	199.00000000	06:10:53
0.220360	68.00000000	06:10:53
0.220450	83.00000000	06:10:45
0.220450	89.00000000	06:10:38
0.220450	76.00000000	06:09:32
0.220450	231.00000000	06:08:21
0.220450	231.00000000	06:08:21
0.220620	21.00000000	06:07:31
0.220620	153.00000000	06:07:31
0.220620	153.00000000	06:07:31
0.220650	79.00000000	06:07:10
0.220760	50.00000000	06:06:54
0.220700	73.00000000	06:06:41
0.220700	153.00000000	06:06:41
0.220860	68.00000000	06:06:28
0.220860	68.00000000	06:06:28
0.221030	226.00000000	06:05:34
0.221330	100.00000000	06:05:12
0.221330	150.00000000	06:05:12
0.221330	150.00000000	06:05:12
0.221360	316.00000000	06:04:57
0.221360	316.00000000	06:04:57
0.221370	200.00000000	06:04:49
0.221370	110.00000000	06:04:49
0.221370	90.00000000	06:04:49
0.221270	104.00000000	06:04:41
0.221150	438.00000000	06:03:44
0.221350	169.00000000	06:03:18
0.221350	89.00000000	06:03:18
0.221340	89.00000000	06:03:18
0.221230	1120.00000000	06:03:16
0.221240	5808.00000000	06:03:16
0.221240	881.00000000	06:03:16
0.221240	963.00000000	06:03:16
0.221250	1808.00000000	06:03:16
0.221270	907.00000000	06:03:16
0.221280	895.00000000	06:03:16
0.221290	1808.00000000	06:03:16
0.221320	5810.00000000	06:03:16
0.221190	544.00000000	06:03:13
0.221210	2947.00000000	06:03:13
0.221220	1392.00000000	06:03:13
0.221230	848.00000000	06:03:13
0.221230	827.00000000	06:03:13
0.221250	5803.00000000	06:03:13
0.221250	894.00000000	06:03:13
0.221250	1808.00000000	06:03:13
0.221270	892.00000000	06:03:13
0.221270	1808.00000000	06:03:13
0.221290	88.00000000	06:03:13
0.221290	1808.00000000	06:03:13
0.221310	88.00000000	06:03:13
0.221330	88.00000000	06:03:13
0.221340	77.00000000	06:03:13
0.221360	88.00000000	06:03:13
0.221310	892.00000000	06:03:04
0.221310	893.00000000	06:03:03
0.221610	49.00000000	06:02:41
0.221680	50.00000000	06:01:58
0.221660	187.00000000	06:01:35
0.221590	49.00000000	06:00:59
0.221600	1375.00000000	06:00:43
0.221600	4142.00000000	06:00:43
0.221790	1.00000000	06:00:24
0.221780	71.00000000	06:00:24
0.221780	522.00000000	06:00:15
0.221770	79.00000000	06:00:15
0.221750	79.00000000	06:00:15
0.221730	79.00000000	06:00:15
0.221710	79.00000000	06:00:15
0.221690	131.00000000	06:00:02
0.221690	131.00000000	06:00:02
0.221780	86.00000000	05:59:58
0.221780	144.00000000	05:59:53
0.221870	77.00000000	05:58:40
0.221900	110.00000000	05:58:34
0.222300	67.00000000	05:57:21
0.222150	225.00000000	05:56:32
0.222150	225.00000000	05:56:32
0.222200	225.00000000	05:56:32
0.222200	225.00000000	05:56:32
0.222270	155.00000000	05:56:25
0.222270	155.00000000	05:56:25
0.222270	155.00000000	05:56:25
0.222270	155.00000000	05:56:25
0.222270	155.00000000	05:56:25
0.222270	155.00000000	05:56:25
0.222270	155.00000000	05:56:25
0.222270	155.00000000	05:56:25
0.222300	85.00000000	05:56:25

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.47%	Volumen 8,081,039
Máx. 0.227880	Mín. 0.204840
7 Días
Variación +4.44%	Volumen 120,379,847
Máx. 0.245640	Mín. 0.201570
30 Días
Variación +14.38%	Volumen 407,368,716
Máx. 0.245640	Mín. 0.162940