JUP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.196020	1906.00000000	05:34:37
0.196200	254.00000000	05:34:09
0.196170	1710.00000000	05:34:00
0.195910	255.00000000	05:34:00
0.195840	3633.00000000	05:34:00
0.195840	3815.00000000	05:34:00
0.195740	3902.00000000	05:34:00
0.195740	3516.00000000	05:34:00
0.195660	1580.00000000	05:34:00
0.195660	1713.00000000	05:34:00
0.195650	214.00000000	05:33:51
0.195530	77.00000000	05:33:25
0.195530	104.00000000	05:32:40
0.195590	189.00000000	05:31:58
0.195460	5.00000000	05:30:23
0.195650	131.00000000	05:30:05
0.195690	906.00000000	05:29:53
0.195660	1780.00000000	05:29:53
0.195660	1529.00000000	05:29:53
0.195650	61.00000000	05:29:44
0.195620	560.00000000	05:29:28
0.195580	128.00000000	05:29:17
0.195580	131.00000000	05:29:17
0.195600	94.00000000	05:28:50
0.195750	112.00000000	05:28:38
0.195750	957.00000000	05:28:38
0.195750	447.00000000	05:28:38
0.195680	101.00000000	05:27:39
0.195840	92.00000000	05:26:22
0.195890	93.00000000	05:25:45
0.195860	61.00000000	05:25:35
0.195850	85.00000000	05:25:07
0.195680	124.00000000	05:25:00
0.195580	80.00000000	05:23:59
0.195580	94.00000000	05:22:50
0.195640	1672.00000000	05:21:47
0.195630	1556.00000000	05:21:47
0.195620	1375.00000000	05:21:47
0.195440	78.00000000	05:21:22
0.195350	97.00000000	05:21:22
0.195450	80.00000000	05:21:15
0.195570	28.00000000	05:20:14
0.195570	669.00000000	05:20:14
0.195570	1020.00000000	05:20:14
0.195540	23.00000000	05:19:52
0.195620	94.00000000	05:19:52
0.195640	869.00000000	05:19:07
0.195620	1211.00000000	05:19:07
0.195610	255.00000000	05:19:07
0.195440	1338.00000000	05:19:01
0.195400	929.00000000	05:19:01
0.195310	256.00000000	05:19:00
0.195250	2052.00000000	05:18:35
0.195230	2561.00000000	05:18:35
0.195010	256.00000000	05:18:34
0.195090	1175.00000000	05:18:32
0.195090	351.00000000	05:18:32
0.195070	63.00000000	05:18:32
0.195070	1586.00000000	05:18:32
0.195080	1549.00000000	05:18:30
0.195080	81.00000000	05:18:30
0.195080	155.00000000	05:18:30
0.195080	1390.00000000	05:18:30
0.195070	1314.00000000	05:18:29
0.195070	1539.00000000	05:18:28
0.195020	2564.00000000	05:18:22
0.195040	83.00000000	05:18:22
0.195180	1162.00000000	05:18:19
0.195180	1400.00000000	05:18:19
0.195280	374.00000000	05:18:17
0.195280	2000.00000000	05:18:17
0.195230	3680.00000000	05:18:12
0.195310	256.00000000	05:18:10
0.195380	4.00000000	05:18:10
0.195460	3191.00000000	05:18:09
0.195390	3138.00000000	05:18:09
0.195390	1979.00000000	05:18:09
0.195380	104.00000000	05:18:07
0.195580	127.00000000	05:18:05
0.195610	255.00000000	05:18:05
0.195630	1899.00000000	05:17:59
0.195650	4215.00000000	05:17:59
0.195700	81.00000000	05:17:59
0.195720	1860.00000000	05:17:59
0.195730	1821.00000000	05:17:59
0.195750	65.00000000	05:17:59
0.195780	371.00000000	05:17:59
0.195850	2147.00000000	05:17:59
0.195900	255.00000000	05:17:59
0.195900	255.00000000	05:17:59
0.196000	200.00000000	05:17:57
0.196040	128.00000000	05:17:52
0.196200	254.00000000	05:17:49
0.196390	79.00000000	05:17:47
0.196490	254.00000000	05:17:44
0.196690	1798.00000000	05:17:20
0.196760	66.00000000	05:17:20
0.196760	62.00000000	05:17:09
0.196670	130.00000000	05:16:44
0.196650	151.00000000	05:14:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.77%	Volumen 7,480,763
Máx. 0.199050	Mín. 0.189330
7 Días
Variación -3.67%	Volumen 97,574,453
Máx. 0.219830	Mín. 0.189330
30 Días
Variación +3.44%	Volumen 547,288,506
Máx. 0.252690	Mín. 0.180620