JUP/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.310740	54.00000000	12:03:04
0.310840	54.00000000	12:03:03
0.310940	54.00000000	12:03:02
0.310970	160.00000000	12:03:01
0.311040	54.00000000	12:02:57
0.311220	41.00000000	12:02:24
0.311160	603.00000000	12:02:23
0.311190	41.00000000	12:02:23
0.311140	54.00000000	12:02:19
0.311160	411.00000000	12:02:19
0.311240	54.00000000	12:01:58
0.311340	54.00000000	12:01:56
0.311430	58.00000000	12:01:55
0.311430	58.00000000	12:01:55
0.311430	58.00000000	12:01:55
0.311440	160.00000000	12:01:55
0.311440	54.00000000	12:01:55
0.311540	50.00000000	12:01:55
0.311640	52.00000000	12:01:53
0.311690	161.00000000	12:01:53
0.311740	54.00000000	12:01:53
0.311790	963.00000000	12:01:52
0.311780	515.00000000	12:01:51
0.311790	963.00000000	12:01:51
0.311810	79.00000000	12:01:51
0.311810	58.00000000	12:01:51
0.311810	58.00000000	12:01:51
0.311810	58.00000000	12:01:51
0.311810	58.00000000	12:01:51
0.311810	58.00000000	12:01:51
0.311840	54.00000000	12:01:51
0.312100	284.00000000	12:01:30
0.312100	58.00000000	12:01:30
0.312100	58.00000000	12:01:30
0.311990	129.00000000	12:01:26
0.311990	58.00000000	12:01:26
0.312030	58.00000000	12:01:03
0.312040	50.00000000	12:01:02
0.311990	403.00000000	12:00:36
0.311990	404.00000000	12:00:36
0.312040	58.00000000	11:59:56
0.312040	58.00000000	11:59:56
0.312040	56.00000000	11:59:56
0.312040	2.00000000	11:59:56
0.312040	58.00000000	11:59:56
0.311810	34.00000000	11:59:24
0.311840	54.00000000	11:59:02
0.311970	1192.00000000	11:58:22
0.312010	5141.00000000	11:58:19
0.311940	136.00000000	11:58:12
0.311910	6.00000000	11:56:52
0.311910	46.00000000	11:56:52
0.311920	63.00000000	11:56:45
0.311970	41.00000000	11:56:39
0.311910	57.00000000	11:55:09
0.311910	57.00000000	11:55:09
0.311960	15.00000000	11:55:09
0.311960	57.00000000	11:55:09
0.311970	137.00000000	11:54:56
0.311970	275.00000000	11:54:53
0.312010	41.00000000	11:54:31
0.311940	302.00000000	11:53:22
0.311940	54.00000000	11:53:22
0.311950	1282.00000000	11:53:22
0.312030	649.00000000	11:53:22
0.312040	400.00000000	11:53:22
0.312040	52.00000000	11:53:22
0.312140	54.00000000	11:52:57
0.312240	3042.00000000	11:52:14
0.312240	54.00000000	11:52:14
0.312270	35.00000000	11:52:04
0.312310	121.00000000	11:51:39
0.312330	41.00000000	11:51:39
0.312340	54.00000000	11:51:00
0.312370	4.00000000	11:51:00
0.312370	52.00000000	11:51:00
0.312370	52.00000000	11:50:42
0.312370	52.00000000	11:50:34
0.312440	54.00000000	11:50:31
0.312450	159.00000000	11:50:22
0.312540	52.00000000	11:50:04
0.312600	65.00000000	11:49:24
0.312600	635.00000000	11:49:24
0.312610	1280.00000000	11:49:24
0.312590	102.00000000	11:49:16
0.312840	54.00000000	11:49:12
0.312940	56.00000000	11:47:56
0.313040	54.00000000	11:47:56
0.313240	2.00000000	11:47:41
0.313240	58.00000000	11:47:41
0.313140	4.00000000	11:47:39
0.313040	2.00000000	11:47:30
0.313040	58.00000000	11:47:30
0.312740	4.00000000	11:47:23
0.312740	54.00000000	11:47:23
0.313020	95.00000000	11:46:38
0.313020	23.00000000	11:46:37
0.312940	60.00000000	11:46:37
0.312910	491.00000000	11:46:36
0.312840	103.00000000	11:46:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.50%	Volumen 25,619,003
Máx. 0.316430	Mín. 0.288650
7 Días
Variación -7.51%	Volumen 132,590,929
Máx. 0.386040	Mín. 0.288650
30 Días
Variación +43.83%	Volumen 771,207,554
Máx. 0.387950	Mín. 0.207450