JUNO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.030	446.44292000	08:28:01
0.032	258.91591985	08:15:32
0.030	1363.35063944	08:15:32
0.030	1363.34629402	08:15:14
0.030	1004.09142839	08:15:14
0.030	508.50742000	08:15:14
0.032	1582.77936056	06:40:13
0.034	153.62170000	04:38:23
0.034	358.35891794	03:06:15
0.032	450.00000000	02:45:57
0.031	1485.18407700	02:28:01
0.031	254.50730509	02:28:00
0.031	1334.71802582	02:28:00
0.032	1583.28055731	02:26:56
0.030	1663.00000000	02:26:22
0.030	1655.32868452	02:26:21
0.030	1459.85401459	02:26:21
0.030	2919.70802920	02:26:21
0.030	604.06359667	02:26:18
0.030	450.00000000	02:26:15
0.030	1655.00000000	02:26:13
0.031	1590.83678015	02:26:12
0.032	626.68024895	02:26:10
0.033	3180.69778000	02:26:07
0.033	3174.53177000	02:26:07
0.033	2832.94191000	02:26:07
0.033	342.99405000	02:26:06
0.033	3144.22508000	02:26:06
0.033	3179.80953000	02:26:06
0.033	3332.97134000	02:26:06
0.033	600.00000000	02:26:04
0.033	1000.00000000	02:26:04
0.033	136.41897514	02:26:04
0.033	852.72578699	02:04:39
0.033	306.90713260	02:04:39
0.033	234.57222950	02:04:39
0.033	162.57866191	02:04:39
0.034	164.93000000	01:58:46
0.033	165.54988029	01:52:17
0.033	512.37730055	01:52:17
0.034	212.27373301	01:52:17
0.034	606.35533804	01:52:17
0.034	25.93685311	01:52:17
0.034	112.53095000	01:32:35
0.034	335.92708238	00:45:49
0.034	363.69322971	00:45:46
0.034	352.05655522	00:45:46
0.034	600.00000478	00:45:46
0.034	107.08874974	00:45:46
0.034	244.96780872	00:45:46
0.034	600.00000154	00:45:46
0.034	1767.43772087	00:45:46
0.034	1101.17284913	00:45:46
0.034	600.00000000	00:45:46
0.034	624.59296115	00:45:46
0.034	1075.07000000	23:07:54
0.034	588.70000000	22:29:12
0.034	122.58351000	21:55:23
0.036	450.00000000	21:28:02
0.034	150.00000000	21:01:04
0.035	159.92144720	19:29:26
0.035	1840.07855280	19:29:26
0.035	720.86791835	19:29:26
0.035	698.41000000	18:36:31
0.035	1439.58322352	18:30:58
0.035	226.79264442	18:30:55
0.035	83.62413206	18:30:55
0.035	390.37814709	18:27:37
0.035	1052.60356691	18:27:37
0.035	198.41000000	18:21:57
0.035	801.90365490	18:08:33
0.035	630.35312510	18:08:33
0.035	1435.59414200	18:05:12
0.037	587.38950474	18:05:09
0.037	422.24735632	18:05:06
0.037	1418.00000000	18:05:05
0.037	190.00000000	18:05:05
0.037	468.78118712	18:05:03
0.037	1438.68006700	18:05:02
0.037	1077.08848618	18:05:00
0.037	358.18737443	18:04:59
0.037	201.52791651	18:04:58
0.035	842.37833087	17:48:50
0.035	607.60557513	17:48:50
0.035	778.79161243	16:47:26
0.035	664.01591357	16:47:26
0.035	29.71092276	16:22:14
0.035	1410.49706424	16:22:14
0.036	1544.33512000	16:17:29
0.036	208.20607759	15:22:24
0.036	502.35421642	15:22:24
0.036	674.64068626	15:22:24
0.036	1389.66092273	15:20:12
0.035	1452.43433000	15:19:57
0.036	78.55403616	15:19:37
0.036	741.66811299	15:19:37
0.036	240.33096901	15:19:37
0.036	321.69084139	15:19:37
0.036	465.30703025	15:19:19
0.036	915.72007484	15:19:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -11.39%	Volumen 102,131
Máx. 0.037	Mín. 0.030
7 Días
Variación -20.75%	Volumen 663,502
Máx. 0.049	Mín. 0.030
30 Días
Variación +10.83%	Volumen 7,099,521
Máx. 0.050	Mín. 0.026