JNJ/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

255.40	0.05000000	22:40:57
255.40	0.06000000	22:40:57
254.17	0.30000000	22:40:00
254.03	0.15000000	22:40:00
253.78	0.30000000	22:40:00
253.69	0.29000000	22:40:00
253.68	0.06000000	22:40:00
253.68	0.05000000	22:40:00
253.68	0.39000000	22:40:00
255.30	0.59000000	21:43:14
254.95	0.61000000	21:24:47
254.96	0.39000000	21:24:47
254.62	0.03000000	21:19:55
254.78	0.03000000	21:19:24
253.73	0.01000000	21:11:16
253.91	0.01000000	21:11:15
253.72	0.02000000	21:11:09
253.44	0.12000000	21:09:56
253.21	0.04000000	21:09:46
253.30	0.02000000	21:09:46
253.30	0.05000000	21:09:46
253.30	0.01000000	21:09:46
253.30	0.01000000	21:09:46
253.30	0.20000000	21:09:34
253.30	0.14000000	21:09:34
254.78	0.01000000	20:52:27
254.22	0.07000000	20:52:27
254.22	0.01000000	20:52:27
254.22	0.01000000	20:52:26
254.22	0.01000000	20:52:26
254.22	0.01000000	20:52:26
255.11	0.03000000	20:11:06
255.12	0.03000000	20:11:04
253.94	0.09000000	20:07:55
252.20	0.05000000	20:07:30
252.20	0.05000000	20:07:26
254.53	0.09000000	20:06:06
254.52	0.07000000	20:06:04
254.52	0.03000000	20:06:03
254.52	0.03000000	20:06:03
254.52	0.03000000	20:06:03
254.44	0.03000000	20:05:58
253.44	0.04000000	20:03:41
253.44	1.33000000	20:03:41
254.98	0.04000000	20:03:03
254.61	0.04000000	20:02:39
254.61	0.04000000	20:02:03
254.61	0.03000000	20:02:03
254.61	0.01000000	20:02:03
254.61	0.04000000	20:02:03
254.61	0.10000000	20:02:00
254.61	0.02000000	20:01:59
253.04	0.08000000	20:01:53
253.05	0.02000000	20:01:53
253.05	0.02000000	20:01:53
253.66	0.03000000	20:01:49
252.81	0.77000000	20:01:49
251.75	0.24000000	20:01:49
251.95	0.24000000	20:01:49
252.04	0.01000000	20:01:49
251.48	0.15000000	20:01:49
251.51	0.24000000	20:01:49
251.40	1.33000000	20:01:49
251.39	0.06000000	20:01:49
249.54	0.49000000	20:01:49
249.04	1.10000000	20:01:49
248.97	2.03000000	20:01:49
248.84	2.15000000	20:01:49
248.79	1.38000000	20:01:49
248.71	2.14000000	20:01:49
248.70	1.08000000	20:01:49
248.67	2.22000000	20:01:49
248.39	0.73000000	20:01:49
248.43	0.13000000	20:01:42
248.44	0.26000000	20:01:42
248.67	0.03000000	20:01:38
248.38	0.02000000	20:01:38
248.38	0.05000000	20:01:38
248.35	0.05000000	20:01:38
248.35	0.05000000	20:01:37
248.30	0.15000000	20:01:37
248.31	0.30000000	20:01:37
248.32	0.05000000	20:01:37
248.32	0.29000000	20:01:36
248.33	0.29000000	20:01:36
248.34	0.35000000	20:01:36
248.35	0.30000000	20:01:36
248.37	0.05000000	20:01:36
248.37	0.05000000	20:01:36
248.10	0.11000000	20:01:35
248.10	0.11000000	20:01:35
248.11	0.05000000	20:01:34
248.08	0.05000000	20:01:33
248.10	0.02000000	20:01:32
248.11	0.27000000	20:01:32
248.12	0.33000000	20:01:32
248.13	0.26000000	20:01:32
248.18	0.05000000	20:01:32
248.13	0.12000000	20:01:32
248.14	0.16000000	20:01:32

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.36%	Volumen 213
Máx. 257.53	Mín. 248.08
7 Días
Variación -0.51%	Volumen 597
Máx. 268.29	Mín. 247.14
30 Días
Variación -3.77%	Volumen 1,622
Máx. 279.40	Mín. 247.14