JTO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6026	34.70000000	07:06:38
0.6034	65.00000000	07:06:08
0.6025	108.60000000	07:06:01
0.6052	7.10000000	07:05:44
0.6052	62.00000000	07:05:42
0.6049	143.70000000	07:05:28
0.6062	65.00000000	07:05:17
0.6053	220.00000000	07:05:08
0.6049	190.00000000	07:04:44
0.6060	27.70000000	07:04:17
0.6060	29.30000000	07:04:17
0.6062	44.00000000	07:03:56
0.6073	4.00000000	07:03:27
0.6046	124.40000000	07:03:23
0.6073	222.00000000	07:02:53
0.6078	60.00000000	07:02:32
0.6079	218.50000000	07:02:23
0.6103	30.00000000	07:01:54
0.6098	53.00000000	07:01:51
0.6080	20.00000000	07:01:22
0.6055	153.00000000	07:01:18
0.6097	60.00000000	07:01:01
0.6071	175.00000000	07:00:45
0.6076	45.00000000	07:00:29
0.6099	180.00000000	07:00:15
0.6071	25.40000000	06:59:47
0.6070	46.30000000	06:59:39
0.6094	150.00000000	06:59:22
0.6064	187.30000000	06:58:54
0.6065	240.40000000	06:58:52
0.6074	29.00000000	06:58:36
0.6099	40.00000000	06:58:29
0.6084	111.80000000	06:58:13
0.6112	200.00000000	06:57:58
0.6090	365.10000000	06:57:54
0.6126	223.30000000	06:57:41
0.6126	341.00000000	06:57:41
0.6125	343.10000000	06:57:37
0.6080	335.50000000	06:57:14
0.6111	290.20000000	06:56:55
0.6093	205.00000000	06:56:51
0.6097	244.30000000	06:56:30
0.6122	306.30000000	06:56:01
0.6073	233.90000000	06:55:31
0.6073	302.80000000	06:55:31
0.6062	269.70000000	06:55:02
0.6109	331.90000000	06:54:35
0.6111	224.30000000	06:54:29
0.6100	208.20000000	06:54:04
0.6100	20.30000000	06:54:04
0.6100	190.00000000	06:53:52
0.6081	71.00000000	06:53:23
0.6108	5.30000000	06:53:04
0.6084	225.00000000	06:52:57
0.6118	329.10000000	06:52:42
0.6123	225.20000000	06:52:21
0.6098	258.70000000	06:52:13
0.6098	206.50000000	06:52:13
0.6098	208.70000000	06:52:13
0.6107	201.70000000	06:51:52
0.6107	233.60000000	06:51:52
0.6108	350.00000000	06:51:44
0.6113	276.00000000	06:51:30
0.6140	233.90000000	06:51:23
0.6140	296.20000000	06:51:23
0.6111	197.50000000	06:51:15
0.6109	230.30000000	06:50:49
0.6109	304.40000000	06:50:49
0.6104	341.90000000	06:50:20
0.6122	343.00000000	06:49:58
0.6118	261.90000000	06:49:47
0.6112	282.20000000	06:49:31
0.6084	242.90000000	06:49:29
0.6112	231.90000000	06:49:04
0.6112	231.90000000	06:49:04
0.6111	202.30000000	06:49:01
0.6150	236.90000000	06:48:33
0.6176	300.20000000	06:48:25
0.6141	364.10000000	06:48:01
0.6141	280.20000000	06:48:01
0.6155	60.40000000	06:47:52
0.6155	147.10000000	06:47:52
0.6019	234.00000000	06:47:32
0.6047	350.10000000	06:47:28
0.6089	358.30000000	06:47:14
0.5997	269.80000000	06:46:47
0.5997	315.60000000	06:46:47
0.5993	244.10000000	06:46:34
0.5994	321.50000000	06:46:27
0.6003	134.90000000	06:46:09
0.5987	17.10000000	06:45:58
0.5987	243.90000000	06:45:58
0.5989	215.00000000	06:45:51
0.5987	297.30000000	06:45:42
0.6001	333.80000000	06:45:27
0.5994	228.20000000	06:45:13
0.5994	202.60000000	06:44:59
0.5992	265.30000000	06:44:40
0.5971	124.90000000	06:44:39
0.5971	332.90000000	06:44:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.79%	Volumen 1,466,964
Máx. 0.6566	Mín. 0.5866
7 Días
Variación +10.61%	Volumen 9,715,710
Máx. 0.7073	Mín. 0.4627
30 Días
Variación +55.35%	Volumen 39,765,800
Máx. 0.7073	Mín. 0.3529