JTO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6296	250.40000000	23:09:55
0.6288	200.90000000	23:09:32
0.6296	304.80000000	23:09:04
0.6301	345.70000000	23:08:56
0.6278	212.50000000	23:08:36
0.6278	93.00000000	23:08:36
0.6280	3.90000000	23:08:21
0.6283	335.60000000	23:08:21
0.6293	241.40000000	23:08:03
0.6258	315.30000000	23:07:40
0.6264	241.50000000	23:07:13
0.6299	231.90000000	23:07:03
0.6299	257.90000000	23:07:03
0.6311	130.00000000	23:06:39
0.6309	24.60000000	23:06:11
0.6284	50.00000000	23:06:08
0.6266	24.00000000	23:05:40
0.6263	2.60000000	23:05:22
0.6288	154.00000000	23:05:16
0.6260	100.00000000	23:04:48
0.6279	172.50000000	23:04:14
0.6301	195.00000000	23:04:04
0.6284	130.00000000	23:03:40
0.6287	148.00000000	23:03:16
0.6277	26.00000000	23:02:51
0.6277	97.90000000	23:02:50
0.6277	329.60000000	23:02:50
0.6289	252.50000000	23:02:23
0.6289	297.00000000	23:02:23
0.6318	290.70000000	23:02:07
0.6341	80.00000000	23:01:43
0.6352	20.00000000	23:01:33
0.6347	35.00000000	23:01:25
0.6352	165.50000000	23:01:13
0.6317	70.00000000	23:00:50
0.6335	2.50000000	23:00:38
0.6335	255.00000000	23:00:38
0.6302	13.90000000	23:00:09
0.6302	227.60000000	23:00:09
0.6307	45.00000000	22:59:48
0.6333	63.60000000	22:59:25
0.6309	135.00000000	22:59:22
0.6318	171.30000000	22:59:10
0.6340	264.00000000	22:59:03
0.6346	45.00000000	22:58:49
0.6345	64.00000000	22:58:20
0.6345	115.40000000	22:58:04
0.6328	90.00000000	22:57:55
0.6356	150.00000000	22:57:41
0.6348	5.60000000	22:57:35
0.6317	38.00000000	22:57:30
0.6343	44.50000000	22:57:20
0.6342	94.00000000	22:56:54
0.6334	125.00000000	22:56:31
0.6290	125.00000000	22:56:12
0.6297	133.00000000	22:55:50
0.6329	100.00000000	22:55:20
0.6331	275.00000000	22:54:59
0.6330	200.00000000	22:54:42
0.6337	9.50000000	22:54:17
0.6315	23.00000000	22:54:08
0.6319	8.00000000	22:53:51
0.6309	45.70000000	22:53:49
0.6309	33.90000000	22:53:40
0.6311	250.00000000	22:53:36
0.6351	243.00000000	22:53:15
0.6353	212.10000000	22:52:55
0.6379	180.20000000	22:52:28
0.6379	64.30000000	22:52:28
0.6379	282.00000000	22:52:10
0.6379	343.00000000	22:52:10
0.6360	227.70000000	22:52:03
0.6352	253.30000000	22:51:41
0.6371	237.30000000	22:51:19
0.6385	217.10000000	22:51:13
0.6385	332.90000000	22:51:13
0.6352	70.40000000	22:50:59
0.6374	210.00000000	22:50:37
0.6372	45.00000000	22:50:21
0.6368	25.00000000	22:49:52
0.6346	125.00000000	22:49:34
0.6373	117.00000000	22:49:13
0.6341	24.50000000	22:48:55
0.6345	37.40000000	22:48:52
0.6345	50.00000000	22:48:50
0.6360	205.80000000	22:48:22
0.6343	26.00000000	22:47:59
0.6333	106.00000000	22:47:43
0.6367	135.00000000	22:47:22
0.6365	24.00000000	22:46:53
0.6343	41.40000000	22:46:49
0.6365	122.00000000	22:46:41
0.6361	193.00000000	22:46:12
0.6352	132.50000000	22:45:46
0.6349	15.00000000	22:45:22
0.6374	28.00000000	22:45:18
0.6368	14.90000000	22:44:50
0.6342	271.60000000	22:44:45
0.6358	282.70000000	22:44:24
0.6324	262.90000000	22:44:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.63%	Volumen 1,415,301
Máx. 0.6566	Mín. 0.5443
7 Días
Variación +21.61%	Volumen 10,519,683
Máx. 0.7073	Mín. 0.4627
30 Días
Variación +60.24%	Volumen 40,289,808
Máx. 0.7073	Mín. 0.3529