JTO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6279	281.00000000	15:30:10
0.6249	130.00000000	15:29:46
0.6249	134.10000000	15:29:24
0.6275	266.10000000	15:29:07
0.6253	211.30000000	15:28:56
0.6275	302.80000000	15:28:36
0.6253	289.20000000	15:28:27
0.6275	232.80000000	15:28:25
0.6295	224.10000000	15:27:59
0.6295	255.90000000	15:27:59
0.6274	324.60000000	15:27:56
0.6302	336.20000000	15:27:45
0.6279	211.80000000	15:27:19
0.6279	211.70000000	15:27:00
0.6278	116.00000000	15:26:33
0.6280	306.20000000	15:26:31
0.6299	305.00000000	15:26:07
0.6301	202.00000000	15:25:56
0.6275	62.80000000	15:25:34
0.6275	186.10000000	15:25:31
0.6275	255.40000000	15:25:31
0.6300	33.00000000	15:25:08
0.6277	110.00000000	15:25:05
0.6274	68.50000000	15:24:43
0.6296	69.50000000	15:24:23
0.6273	33.50000000	15:23:59
0.6292	86.00000000	15:23:55
0.6271	165.00000000	15:23:35
0.6301	54.50000000	15:23:16
0.6301	92.80000000	15:23:16
0.6301	218.00000000	15:22:53
0.6277	85.00000000	15:22:33
0.6277	26.00000000	15:22:22
0.6300	96.50000000	15:22:15
0.6285	330.70000000	15:22:04
0.6281	86.00000000	15:21:47
0.6282	160.00000000	15:21:27
0.6300	66.00000000	15:21:08
0.6276	259.90000000	15:20:51
0.6276	45.10000000	15:20:51
0.6276	172.50000000	15:20:34
0.6276	190.00000000	15:20:08
0.6298	342.70000000	15:19:57
0.6283	40.00000000	15:19:27
0.6299	32.90000000	15:19:12
0.6272	65.00000000	15:18:48
0.6260	25.00000000	15:18:20
0.6284	109.00000000	15:18:08
0.6280	52.50000000	15:17:49
0.6280	100.00000000	15:17:46
0.6263	43.60000000	15:17:31
0.6287	218.00000000	15:17:21
0.6263	91.70000000	15:16:57
0.6263	9.30000000	15:16:57
0.6263	259.90000000	15:16:41
0.6263	315.10000000	15:16:41
0.6294	100.00000000	15:16:13
0.6270	63.50000000	15:16:05
0.6296	200.80000000	15:15:50
0.6307	223.40000000	15:15:36
0.6297	125.60000000	15:15:28
0.6297	57.70000000	15:15:28
0.6297	275.00000000	15:15:03
0.6297	73.30000000	15:14:57
0.6297	341.20000000	15:14:57
0.6296	230.20000000	15:14:47
0.6296	294.70000000	15:14:47
0.6294	272.80000000	15:14:40
0.6293	320.80000000	15:14:34
0.6293	325.50000000	15:14:34
0.6284	265.50000000	15:14:08
0.6272	248.60000000	15:13:38
0.6272	352.90000000	15:13:38
0.6269	268.40000000	15:13:24
0.6269	242.80000000	15:13:24
0.6257	213.50000000	15:12:58
0.6273	180.00000000	15:12:37
0.6253	204.70000000	15:12:14
0.6268	5.00000000	15:12:04
0.6244	172.00000000	15:11:59
0.6243	41.90000000	15:11:39
0.6265	66.00000000	15:11:25
0.6237	25.00000000	15:11:13
0.6238	90.00000000	15:11:09
0.6247	40.00000000	15:10:45
0.6269	69.80000000	15:10:41
0.6247	28.00000000	15:10:39
0.6247	8.20000000	15:10:37
0.6247	212.20000000	15:10:37
0.6272	334.20000000	15:10:29
0.6272	295.00000000	15:10:29
0.6274	21.30000000	15:10:00
0.6274	56.70000000	15:10:00
0.6274	190.00000000	15:09:50
0.6270	252.90000000	15:09:28
0.6277	348.90000000	15:09:22
0.6256	70.00000000	15:08:54
0.6286	88.00000000	15:08:52
0.6286	202.00000000	15:08:52
0.6282	220.80000000	15:08:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.55%	Volumen 834,614
Máx. 0.6320	Mín. 0.5964
7 Días
Variación -2.71%	Volumen 5,530,984
Máx. 0.6658	Mín. 0.5366
30 Días
Variación -6.03%	Volumen 24,630,230
Máx. 0.8862	Mín. 0.5366