JTO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6060	82.00000000	05:43:15
0.6037	19.40000000	05:42:52
0.6058	43.00000000	05:42:31
0.6037	33.80000000	05:42:19
0.6037	125.20000000	05:42:19
0.6037	52.00000000	05:42:00
0.6039	63.00000000	05:41:55
0.6037	160.00000000	05:41:37
0.6038	200.00000000	05:41:08
0.6058	39.20000000	05:40:50
0.6058	35.50000000	05:40:21
0.6038	120.00000000	05:40:18
0.6037	175.00000000	05:39:57
0.6053	45.00000000	05:39:36
0.6032	100.00000000	05:39:23
0.6059	27.50000000	05:39:00
0.6038	120.00000000	05:38:38
0.6045	36.00000000	05:38:11
0.6068	46.90000000	05:38:03
0.6070	36.00000000	05:37:41
0.6050	111.00000000	05:37:27
0.6045	50.50000000	05:37:04
0.6045	42.50000000	05:36:43
0.6065	35.00000000	05:36:26
0.6045	72.00000000	05:36:21
0.6068	20.00000000	05:35:56
0.6069	20.00000000	05:35:36
0.6046	52.50000000	05:35:31
0.6044	113.40000000	05:35:13
0.6037	101.50000000	05:34:53
0.6063	131.00000000	05:34:48
0.6036	24.50000000	05:34:22
0.6063	47.00000000	05:34:06
0.6041	30.00000000	05:33:51
0.6042	28.50000000	05:33:36
0.6042	55.00000000	05:33:24
0.6063	76.00000000	05:33:04
0.6061	5.00000000	05:32:39
0.6061	98.50000000	05:32:38
0.6036	39.80000000	05:32:36
0.6036	52.20000000	05:32:36
0.6036	180.00000000	05:32:18
0.6032	25.00000000	05:31:55
0.6055	66.00000000	05:31:42
0.6055	39.00000000	05:31:40
0.6055	56.70000000	05:31:31
0.6055	81.00000000	05:31:13
0.6035	37.00000000	05:30:50
0.6059	40.00000000	05:30:43
0.6056	64.00000000	05:30:18
0.6033	73.50000000	05:30:00
0.6057	83.00000000	05:29:37
0.6060	211.80000000	05:29:20
0.6033	69.00000000	05:28:59
0.6034	20.00000000	05:28:36
0.6034	26.00000000	05:28:29
0.6028	27.50000000	05:28:09
0.6028	17.00000000	05:27:52
0.6050	31.50000000	05:27:44
0.6024	75.30000000	05:27:30
0.6025	80.00000000	05:27:13
0.6025	38.00000000	05:26:52
0.6045	45.00000000	05:26:48
0.6045	267.90000000	05:26:42
0.6022	283.70000000	05:26:17
0.6022	299.70000000	05:26:17
0.6048	272.90000000	05:25:58
0.6048	300.90000000	05:25:58
0.6023	342.50000000	05:25:36
0.6025	370.90000000	05:25:08
0.6025	227.20000000	05:25:08
0.6051	201.90000000	05:24:45
0.6038	250.10000000	05:24:17
0.6039	277.10000000	05:24:13
0.6039	308.40000000	05:23:50
0.6056	252.00000000	05:23:28
0.6065	309.00000000	05:23:06
0.6063	274.20000000	05:22:55
0.6063	290.10000000	05:22:55
0.6046	105.00000000	05:22:31
0.6024	205.00000000	05:22:04
0.6040	34.30000000	05:21:37
0.6044	70.00000000	05:21:23
0.6044	24.10000000	05:20:58
0.6044	14.50000000	05:20:44
0.6020	50.50000000	05:20:25
0.6044	100.00000000	05:20:21
0.6041	177.50000000	05:19:57
0.6026	187.00000000	05:19:41
0.6026	13.00000000	05:19:41
0.6026	21.10000000	05:19:21
0.6047	64.00000000	05:19:20
0.6026	30.50000000	05:19:00
0.6047	47.00000000	05:18:54
0.6026	194.00000000	05:18:50
0.6045	18.00000000	05:18:35
0.6026	31.30000000	05:18:06
0.6026	37.00000000	05:17:54
0.6026	22.00000000	05:17:50
0.6051	26.00000000	05:17:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.75%	Volumen 870,317
Máx. 0.6316	Mín. 0.5849
7 Días
Variación -6.10%	Volumen 5,208,433
Máx. 0.6658	Mín. 0.5366
30 Días
Variación -9.31%	Volumen 24,307,678
Máx. 0.8862	Mín. 0.5366