JTO/USDC Perpetual Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5525	18.10000000	08:19:30
0.5513	18.20000000	08:05:29
0.5500	18.20000000	08:02:29
0.5478	4450.00000000	08:01:23
0.5478	7658.40000000	08:01:23
0.5482	203.80000000	08:01:23
0.5483	136.10000000	08:01:23
0.5514	136.00000000	07:59:23
0.5539	18.10000000	06:56:25
0.5510	1200.00000000	06:55:26
0.5520	1200.00000000	06:55:24
0.5520	1200.00000000	06:55:05
0.5530	1200.00000000	06:55:05
0.5530	1200.00000000	06:54:52
0.5549	18.10000000	06:47:24
0.5540	1200.00000000	06:37:24
0.5549	18.10000000	06:36:23
0.5540	72.50000000	06:36:19
0.5541	2045.50000000	06:36:19
0.5543	1050.00000000	06:36:19
0.5542	1050.00000000	06:36:19
0.5540	685.60000000	06:36:19
0.5540	327.40000000	06:36:19
0.5540	547.00000000	06:36:19
0.5538	1200.00000000	06:32:52
0.5550	981.00000000	06:32:40
0.5530	378.30000000	06:32:38
0.5530	291.70000000	06:32:38
0.5530	890.00000000	06:32:38
0.5520	1560.00000000	06:32:38
0.5550	18.10000000	06:21:23
0.5539	18.10000000	06:09:22
0.5529	354.40000000	06:08:59
0.5529	38.50000000	06:08:57
0.5569	18.00000000	03:51:14
0.5560	646.10000000	03:51:04
0.5560	553.90000000	03:51:04
0.5580	18.00000000	03:42:13
0.5570	78.00000000	03:42:09
0.5568	20.10000000	03:42:09
0.5660	17.70000000	00:37:02
0.5648	17.80000000	00:13:01
0.5635	17.80000000	00:11:01
0.5618	17.80000000	00:02:00
0.5601	1701.10000000	00:01:00
0.5644	199.50000000	23:54:03
0.5680	77.20000000	23:27:29
0.5680	953.50000000	23:27:29
0.5690	17.60000000	21:18:50
0.5660	436.70000000	21:14:47
0.5660	763.30000000	21:14:47
0.5690	17.60000000	21:04:49
0.5650	17.70000000	20:59:49
0.5640	17.80000000	20:54:49
0.5630	1143.50000000	20:54:19
0.5630	56.50000000	20:54:19
0.5630	1200.00000000	20:54:19
0.5619	17.80000000	20:45:48
0.5610	1043.20000000	20:45:34
0.5610	156.80000000	20:45:34
0.5631	17.80000000	20:38:48
0.5620	1120.40000000	20:34:05
0.5620	79.60000000	20:34:05
0.5620	1200.00000000	20:34:05
0.5630	1200.00000000	20:33:52
0.5630	1200.00000000	20:33:46
0.5630	1200.00000000	20:33:46
0.5630	1237.60000000	20:33:30
0.5630	1458.00000000	20:33:30
0.5640	1560.00000000	20:33:20
0.5630	2894.40000000	20:33:13
0.5630	878.20000000	20:33:13
0.5630	364.00000000	20:33:13
0.5629	177.40000000	20:33:13
0.5610	1560.00000000	20:33:06
0.5600	13571.40000000	20:33:06
0.5609	1047.10000000	20:33:06
0.5601	1047.20000000	20:33:06
0.5600	1381.50000000	20:33:06
0.5600	178.50000000	20:33:06
0.5590	1047.20000000	20:32:57
0.5591	706.50000000	20:32:57
0.5591	1669.70000000	20:32:57
0.5590	1560.00000000	20:32:57
0.5589	1622.60000000	20:32:57
0.5589	5607.00000000	20:32:57
0.5589	203.00000000	20:32:57
0.5596	17.90000000	20:26:47
0.5584	18.00000000	20:23:47
0.5570	230.00000000	19:56:45
0.5570	970.00000000	19:56:45
0.5578	75.00000000	19:53:26
0.5579	18.00000000	19:41:44
0.5570	134.50000000	19:34:46
0.5570	402.20000000	19:34:46
0.5570	425.00000000	19:34:46
0.5570	732.80000000	19:34:46
0.5569	134.50000000	19:34:46
0.5569	134.50000000	19:34:45
0.5569	134.50000000	19:34:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.99%	Volumen 233,187
Máx. 0.5690	Mín. 0.5449
7 Días
Variación -10.16%	Volumen 2,439,745
Máx. 0.6871	Mín. 0.5449
30 Días
Variación -20.96%	Volumen 20,752,768
Máx. 0.8830	Mín. 0.5449