JTO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.40323	4570.80000000	21:14:21
0.40315	2705.60000000	21:14:21
0.40307	1240.50000000	21:14:21
0.40265	1241.80000000	21:09:25
0.40211	278.00000000	20:52:21
0.40236	336.00000000	20:42:57
0.40235	1167.60000000	20:42:57
0.40358	4665.00000000	20:35:17
0.40358	1239.00000000	20:34:18
0.40714	2332.30000000	20:22:06
0.40714	123.80000000	20:21:27
0.40714	1228.20000000	20:21:25
0.40709	87.00000000	20:17:37
0.40713	57.00000000	20:17:32
0.40719	42.00000000	20:17:20
0.40719	38.00000000	20:17:11
0.40734	55.00000000	20:11:10
0.40788	125.00000000	20:05:35
0.40786	57.00000000	20:05:34
0.40748	81.00000000	20:05:19
0.40739	81.00000000	20:05:18
0.40743	4.80000000	20:03:48
0.40788	6.60000000	20:02:46
0.40829	14.60000000	20:02:16
0.40856	100.70000000	20:01:47
0.40887	108.00000000	20:01:46
0.40823	101.10000000	20:01:16
0.40845	32.10000000	20:00:46
0.40950	0.20000000	19:59:51
0.40929	172.10000000	19:59:45
0.40929	573.60000000	19:59:44
0.40929	73.70000000	19:59:31
0.40929	245.60000000	19:59:31
0.40928	73.80000000	19:59:01
0.40940	245.90000000	19:59:00
0.40953	0.40000000	19:58:45
0.40959	74.30000000	19:58:29
0.40960	247.60000000	19:58:29
0.41016	74.20000000	19:57:58
0.41016	247.30000000	19:57:58
0.41032	73.50000000	19:57:27
0.41032	245.00000000	19:57:27
0.41018	74.00000000	19:56:57
0.41014	246.70000000	19:56:56
0.41008	1218.50000000	19:56:46
0.41008	335.60000000	19:56:46
0.41018	74.30000000	19:56:25
0.41018	247.70000000	19:56:25
0.41022	41.30000000	19:56:16
0.41030	31.00000000	19:56:15
0.41030	331.70000000	19:56:15
0.41029	82.10000000	19:56:15
0.41056	74.50000000	19:55:54
0.41055	248.30000000	19:55:54
0.41052	82.70000000	19:55:46
0.41051	62.10000000	19:55:45
0.41051	827.60000000	19:55:45
0.41080	73.60000000	19:55:23
0.41080	245.30000000	19:55:23
0.41081	2.00000000	19:55:21
0.41080	41.30000000	19:55:16
0.41080	31.00000000	19:55:15
0.41081	329.60000000	19:55:15
0.41080	84.20000000	19:55:15
0.41074	73.30000000	19:54:53
0.41071	244.20000000	19:54:52
0.41080	82.70000000	19:54:46
0.41080	62.10000000	19:54:45
0.41080	827.60000000	19:54:45
0.41031	73.40000000	19:54:22
0.41031	244.80000000	19:54:21
0.41051	82.70000000	19:54:16
0.41051	62.10000000	19:54:15
0.41051	827.60000000	19:54:15
0.41036	74.20000000	19:53:51
0.41036	247.20000000	19:53:50
0.41031	41.30000000	19:53:46
0.41025	31.00000000	19:53:45
0.41025	413.80000000	19:53:45
0.41049	73.90000000	19:53:19
0.41047	246.20000000	19:53:19
0.41047	82.70000000	19:53:16
0.41047	62.10000000	19:53:15
0.41047	827.60000000	19:53:15
0.41036	74.50000000	19:52:48
0.41036	248.30000000	19:52:48
0.41036	82.70000000	19:52:46
0.41037	62.10000000	19:52:45
0.41037	333.60000000	19:52:45
0.41036	494.00000000	19:52:45
0.41077	74.10000000	19:52:17
0.41077	246.90000000	19:52:17
0.41065	41.30000000	19:52:16
0.41064	31.00000000	19:52:15
0.41063	413.80000000	19:52:15
0.41118	74.60000000	19:51:47
0.41118	248.70000000	19:51:47
0.41112	82.70000000	19:51:46
0.41122	62.10000000	19:51:45
0.41141	335.60000000	19:51:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -10.55%	Volumen 963,310
Máx. 0.45079	Mín. 0.40103
7 Días
Variación -22.54%	Volumen 4,305,801
Máx. 0.52848	Mín. 0.40103
30 Días
Variación -20.57%	Volumen 9,314,878
Máx. 0.67661	Mín. 0.40103