JTO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.63060	159.00000000	23:09:02
0.62765	1594.80000000	23:06:56
0.62798	601.90000000	23:06:56
0.62805	4.60000000	23:04:21
0.62727	2.30000000	23:03:05
0.63575	591.20000000	22:51:10
0.63384	1.00000000	22:49:41
0.63474	1.80000000	22:48:13
0.63645	92.00000000	22:36:51
0.64027	151.00000000	22:35:12
0.63955	157.00000000	22:20:30
0.64087	1562.10000000	22:20:29
0.63754	2.50000000	22:16:48
0.63693	593.40000000	22:13:53
0.63836	601.90000000	22:07:58
0.63835	6714.70000000	22:07:58
0.64253	3.20000000	22:03:17
0.63250	159.00000000	21:48:36
0.63369	595.80000000	21:48:36
0.63395	612.90000000	21:48:36
0.63326	2.00000000	21:48:23
0.62655	160.00000000	21:42:57
0.62481	595.80000000	21:42:57
0.62517	2364.80000000	21:42:57
0.62538	160.00000000	21:42:57
0.62686	160.00000000	21:40:59
0.62796	1593.90000000	21:36:35
0.62810	594.70000000	21:36:35
0.62812	3187.70000000	21:36:35
0.62828	1940.30000000	21:36:35
0.62583	192.00000000	21:27:55
0.62583	192.00000000	21:27:55
0.62258	161.00000000	21:26:40
0.62486	1601.30000000	21:25:13
0.62310	1.70000000	21:21:11
0.62671	607.80000000	21:17:07
0.61739	170.00000000	21:11:00
0.62186	169.00000000	21:10:30
0.62186	178.00000000	21:10:30
0.62186	161.00000000	21:10:30
0.62821	3.90000000	21:08:54
0.63181	159.00000000	21:08:40
0.62288	5.20000000	21:06:22
0.61902	14.00000000	21:02:46
0.61700	598.90000000	20:57:54
0.61696	1023.40000000	20:57:54
0.62302	17.50000000	20:55:27
0.61941	147.00000000	20:55:05
0.62278	5.80000000	20:51:25
0.62473	2.30000000	20:46:20
0.62598	161.00000000	20:45:38
0.62598	161.00000000	20:45:38
0.62383	580.70000000	20:45:38
0.62405	1603.80000000	20:44:43
0.62817	607.80000000	20:41:13
0.63082	159.00000000	20:31:55
0.63206	3.10000000	20:30:54
0.62822	1.50000000	20:24:22
0.62936	159.00000000	20:15:00
0.63133	1579.70000000	20:12:28
0.63049	1.90000000	20:12:20
0.62886	1192.80000000	20:10:59
0.62485	3.20000000	20:08:02
0.62609	160.00000000	20:07:31
0.62262	591.20000000	20:04:42
0.62263	1607.50000000	20:04:42
0.62307	1011.60000000	20:04:42
0.62250	4.30000000	19:55:46
0.62437	1.10000000	19:54:21
0.62159	193.00000000	19:50:49
0.62021	580.70000000	19:50:48
0.62000	162.00000000	19:50:02
0.62300	202.60000000	19:41:02
0.62300	2406.20000000	19:41:02
0.62300	601.50000000	19:41:02
0.62221	1.80000000	19:39:32
0.62057	1.20000000	19:34:36
0.61441	1.00000000	19:29:34
0.61515	0.90000000	19:27:36
0.61639	601.90000000	19:25:05
0.61708	1.20000000	19:23:59
0.62016	601.90000000	19:14:00
0.62082	607.80000000	19:13:42
0.61912	170.00000000	19:10:11
0.61992	598.90000000	19:10:11
0.62010	601.50000000	19:10:01
0.62039	607.80000000	19:09:26
0.62034	0.50000000	19:08:51
0.62122	601.50000000	19:08:26
0.62141	593.40000000	19:08:06
0.62103	162.00000000	19:03:10
0.61776	162.00000000	18:58:55
0.61968	598.90000000	18:58:40
0.61946	162.00000000	18:57:40
0.61856	601.50000000	18:52:36
0.61359	164.00000000	18:46:28
0.61534	601.50000000	18:46:03
0.61358	0.90000000	18:43:40
0.61430	163.00000000	18:42:39
0.61661	163.00000000	18:41:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +11.10%	Volumen 373,348
Máx. 0.65531	Mín. 0.54566
7 Días
Variación +22.04%	Volumen 4,195,897
Máx. 0.69459	Mín. 0.46230
30 Días
Variación +60.79%	Volumen 13,710,421
Máx. 0.69459	Mín. 0.35418