JTO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.60145	61.00000000	04:46:49
0.60127	80.60000000	04:45:33
0.60042	832.80000000	04:40:20
0.60054	2980.60000000	04:40:20
0.60057	365.10000000	04:40:20
0.60058	3140.00000000	04:40:20
0.60064	681.50000000	04:40:20
0.60024	61.00000000	04:39:11
0.60023	362.60000000	04:31:45
0.59970	300.00000000	04:27:01
0.60828	362.60000000	04:08:36
0.60838	84.30000000	04:08:36
0.60905	0.50000000	03:05:06
0.60487	0.50000000	02:48:59
0.60446	1.80000000	02:28:02
0.60791	31.00000000	02:14:12
0.60791	50.40000000	02:14:12
0.60769	35.30000000	02:14:05
0.60769	35.00000000	02:14:05
0.60829	358.00000000	02:13:52
0.60830	259.40000000	02:13:52
0.61045	320.10000000	02:05:18
0.61002	162.30000000	02:02:11
0.61115	81.30000000	01:50:17
0.61172	51.30000000	01:44:56
0.61149	0.50000000	01:39:19
0.61328	358.00000000	01:33:54
0.61392	358.00000000	01:23:10
0.61480	61.90000000	01:17:33
0.62199	0.60000000	00:31:39
0.62177	40.10000000	00:25:07
0.62129	54.10000000	00:24:31
0.62197	52.20000000	00:24:01
0.62181	52.20000000	00:23:31
0.62225	52.20000000	00:23:01
0.62246	52.20000000	00:22:31
0.62343	52.20000000	00:22:01
0.62383	52.20000000	00:21:31
0.62399	52.20000000	00:21:01
0.62429	52.20000000	00:20:31
0.62419	52.20000000	00:20:01
0.62331	52.20000000	00:19:31
0.62325	52.20000000	00:19:01
0.62388	52.20000000	00:18:31
0.62286	170.10000000	00:18:17
0.62357	52.20000000	00:18:01
0.62202	52.20000000	00:17:31
0.62181	52.20000000	00:17:01
0.62075	52.20000000	00:16:31
0.62031	52.20000000	00:16:01
0.62025	52.20000000	00:15:31
0.62072	52.20000000	00:15:01
0.62023	52.20000000	00:14:32
0.62134	52.20000000	00:14:02
0.62097	52.20000000	00:13:32
0.62016	365.10000000	00:13:09
0.61996	52.20000000	00:13:02
0.61919	52.20000000	00:12:32
0.61891	52.20000000	00:12:02
0.61809	52.20000000	00:11:32
0.61813	52.20000000	00:11:02
0.61845	52.20000000	00:10:32
0.61951	52.20000000	00:10:02
0.61799	0.90000000	00:07:39
0.61637	0.70000000	00:05:54
0.61736	358.00000000	23:53:16
0.62477	1.80000000	23:30:40
0.62172	0.70000000	23:21:35
0.61966	806.90000000	23:05:15
0.62381	355.40000000	22:46:21
0.62369	801.70000000	22:46:21
0.62357	3409.80000000	22:46:21
0.62400	0.70000000	22:43:27
0.62758	320.10000000	22:05:30
0.62800	55.80000000	21:57:34
0.62774	150.00000000	21:57:32
0.62482	1.10000000	21:49:36
0.62773	0.70000000	21:42:38
0.61967	80.60000000	21:22:08
0.62485	55.80000000	21:07:13
0.61573	39.40000000	20:59:15
0.61309	365.40000000	20:44:56
0.62171	55.90000000	20:31:54
0.61859	2.00000000	20:23:37
0.61859	3.00000000	20:21:04
0.61809	5.00000000	20:20:58
0.61848	808.50000000	20:11:53
0.61847	354.60000000	20:11:53
0.61836	3183.30000000	20:11:53
0.61824	3354.50000000	20:11:53
0.61811	299.10000000	20:11:53
0.61836	808.60000000	20:00:57
0.61843	365.40000000	20:00:57
0.61938	0.40000000	20:00:07
0.61622	23576.40000000	19:54:01
0.61622	355.90000000	19:54:01
0.61622	355.90000000	19:54:01
0.61622	355.90000000	19:54:01
0.61622	355.90000000	19:54:00
0.61857	55.90000000	19:49:06

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.43%	Volumen 289,394
Máx. 0.62800	Mín. 0.58587
7 Días
Variación -6.25%	Volumen 907,630
Máx. 0.66316	Mín. 0.53669
30 Días
Variación -10.42%	Volumen 8,370,147
Máx. 0.88267	Mín. 0.53669