JTO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.62497	362.60000000	14:35:25
0.62482	755.00000000	14:34:30
0.62482	755.00000000	14:34:30
0.62407	358.00000000	14:33:53
0.62409	13.20000000	14:33:35
0.62409	43.90000000	14:33:35
0.62335	2.00000000	14:33:33
0.62236	362.60000000	14:33:24
0.62189	2.00000000	14:33:16
0.62006	2.00000000	14:30:25
0.62054	167.40000000	14:30:22
0.61942	2.00000000	14:28:50
0.62073	2.00000000	14:28:25
0.61957	9.90000000	14:16:52
0.61957	33.10000000	14:16:52
0.62022	37.30000000	14:16:40
0.62387	362.60000000	14:16:32
0.62389	8.60000000	14:16:32
0.62222	2.00000000	14:16:32
0.62411	364.00000000	14:16:32
0.62412	873.20000000	14:16:32
0.62369	362.60000000	14:16:29
0.62387	91.70000000	14:16:29
0.62399	748.30000000	14:16:29
0.62245	2.00000000	14:16:27
0.62445	1450.60000000	14:16:26
0.62464	355.60000000	14:16:26
0.62457	143.80000000	14:16:25
0.62470	3618.50000000	14:16:25
0.62471	362.60000000	14:16:25
0.62482	1895.80000000	14:16:25
0.62205	789.90000000	14:16:23
0.62218	175.00000000	14:16:23
0.62172	175.70000000	14:16:21
0.61501	0.20000000	13:53:38
0.61395	387.90000000	13:53:21
0.61420	801.60000000	13:53:21
0.61407	491.40000000	13:53:21
0.61419	15.60000000	13:53:08
0.61411	52.10000000	13:53:07
0.61399	16.40000000	13:52:54
0.61394	54.70000000	13:52:54
0.61376	14.70000000	13:52:41
0.61364	49.10000000	13:52:41
0.61307	16.00000000	13:52:28
0.61330	53.20000000	13:52:28
0.61266	1.50000000	13:52:21
0.61226	24.20000000	13:52:14
0.61229	80.80000000	13:52:14
0.61213	45.20000000	13:51:54
0.61215	150.50000000	13:51:54
0.61215	43.30000000	13:51:41
0.61215	144.40000000	13:51:41
0.61103	1734.40000000	13:51:32
0.61103	2881.70000000	13:51:32
0.61103	1418.30000000	13:51:32
0.61103	816.90000000	13:51:32
0.61099	11.90000000	13:51:21
0.61102	39.70000000	13:51:21
0.61102	11.90000000	13:51:08
0.61102	39.60000000	13:51:08
0.61103	2537.50000000	13:51:04
0.61103	2919.20000000	13:51:04
0.61103	355.90000000	13:51:04
0.61103	2519.40000000	13:51:03
0.61103	355.90000000	13:51:03
0.61103	2801.10000000	13:51:03
0.61103	2801.10000000	13:51:03
0.61103	355.90000000	13:51:03
0.61103	355.90000000	13:51:03
0.61103	366.90000000	13:51:03
0.61103	366.90000000	13:51:03
0.61102	12.50000000	13:50:55
0.61102	41.70000000	13:50:54
0.61097	17.80000000	13:50:42
0.61100	59.50000000	13:50:41
0.61103	138.70000000	13:50:22
0.61103	462.30000000	13:50:21
0.61103	65.30000000	13:50:08
0.61103	217.60000000	13:50:08
0.61032	12.30000000	13:49:46
0.61032	40.90000000	13:49:46
0.61056	12.00000000	13:49:20
0.61056	40.10000000	13:49:19
0.61030	12.00000000	13:48:53
0.61030	40.00000000	13:48:53
0.61077	272.90000000	13:48:26
0.61075	362.60000000	13:48:26
0.61078	547.00000000	13:48:26
0.61103	355.40000000	13:43:15
0.61103	355.40000000	13:43:15
0.61103	818.30000000	13:43:06
0.61102	40.90000000	13:41:20
0.61045	819.10000000	13:07:55
0.62317	22.00000000	13:00:41
0.62712	22.00000000	13:00:37
0.61615	300.00000000	12:57:00
0.61613	365.40000000	12:34:35
0.62380	801.40000000	12:06:59
0.62368	2269.20000000	12:06:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.42%	Volumen 271,196
Máx. 0.62800	Mín. 0.59803
7 Días
Variación -2.59%	Volumen 976,248
Máx. 0.66316	Mín. 0.53669
30 Días
Variación -6.92%	Volumen 8,438,765
Máx. 0.88267	Mín. 0.53669