JTO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.59803	1672.10000000	11:26:18
0.59910	354.60000000	11:16:17
0.59897	1467.70000000	11:16:17
0.60230	0.10000000	11:09:53
0.60230	4797.50000000	11:09:53
0.60230	1599.10000000	11:09:53
0.60844	61.90000000	10:32:31
0.60232	364.00000000	09:22:36
0.60235	2835.10000000	09:22:36
0.60457	358.00000000	08:17:09
0.60356	2.00000000	07:17:33
0.60230	368.20000000	06:48:05
0.60229	431.80000000	06:48:05
0.60209	366.90000000	06:38:59
0.60206	830.50000000	06:38:59
0.60354	1.30000000	06:36:08
0.60475	4.50000000	06:21:43
0.60583	365.10000000	06:14:36
0.60736	365.10000000	06:09:44
0.60736	458.10000000	06:09:44
0.60826	358.00000000	05:59:31
0.60416	60.80000000	05:32:47
0.60297	60.80000000	05:26:10
0.60145	61.00000000	04:46:49
0.60127	80.60000000	04:45:33
0.60042	832.80000000	04:40:20
0.60054	2980.60000000	04:40:20
0.60057	365.10000000	04:40:20
0.60058	3140.00000000	04:40:20
0.60064	681.50000000	04:40:20
0.60024	61.00000000	04:39:11
0.60023	362.60000000	04:31:45
0.59970	300.00000000	04:27:01
0.60828	362.60000000	04:08:36
0.60838	84.30000000	04:08:36
0.60905	0.50000000	03:05:06
0.60487	0.50000000	02:48:59
0.60446	1.80000000	02:28:02
0.60791	31.00000000	02:14:12
0.60791	50.40000000	02:14:12
0.60769	35.30000000	02:14:05
0.60769	35.00000000	02:14:05
0.60829	358.00000000	02:13:52
0.60830	259.40000000	02:13:52
0.61045	320.10000000	02:05:18
0.61002	162.30000000	02:02:11
0.61115	81.30000000	01:50:17
0.61172	51.30000000	01:44:56
0.61149	0.50000000	01:39:19
0.61328	358.00000000	01:33:54
0.61392	358.00000000	01:23:10
0.61480	61.90000000	01:17:33
0.62199	0.60000000	00:31:39
0.62177	40.10000000	00:25:07
0.62129	54.10000000	00:24:31
0.62197	52.20000000	00:24:01
0.62181	52.20000000	00:23:31
0.62225	52.20000000	00:23:01
0.62246	52.20000000	00:22:31
0.62343	52.20000000	00:22:01
0.62383	52.20000000	00:21:31
0.62399	52.20000000	00:21:01
0.62429	52.20000000	00:20:31
0.62419	52.20000000	00:20:01
0.62331	52.20000000	00:19:31
0.62325	52.20000000	00:19:01
0.62388	52.20000000	00:18:31
0.62286	170.10000000	00:18:17
0.62357	52.20000000	00:18:01
0.62202	52.20000000	00:17:31
0.62181	52.20000000	00:17:01
0.62075	52.20000000	00:16:31
0.62031	52.20000000	00:16:01
0.62025	52.20000000	00:15:31
0.62072	52.20000000	00:15:01
0.62023	52.20000000	00:14:32
0.62134	52.20000000	00:14:02
0.62097	52.20000000	00:13:32
0.62016	365.10000000	00:13:09
0.61996	52.20000000	00:13:02
0.61919	52.20000000	00:12:32
0.61891	52.20000000	00:12:02
0.61809	52.20000000	00:11:32
0.61813	52.20000000	00:11:02
0.61845	52.20000000	00:10:32
0.61951	52.20000000	00:10:02
0.61799	0.90000000	00:07:39
0.61637	0.70000000	00:05:54
0.61736	358.00000000	23:53:16
0.62477	1.80000000	23:30:40
0.62172	0.70000000	23:21:35
0.61966	806.90000000	23:05:15
0.62381	355.40000000	22:46:21
0.62369	801.70000000	22:46:21
0.62357	3409.80000000	22:46:21
0.62400	0.70000000	22:43:27
0.62758	320.10000000	22:05:30
0.62800	55.80000000	21:57:34
0.62774	150.00000000	21:57:32
0.62482	1.10000000	21:49:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.65%	Volumen 244,175
Máx. 0.62800	Mín. 0.58834
7 Días
Variación -6.79%	Volumen 924,813
Máx. 0.66316	Mín. 0.53669
30 Días
Variación -10.93%	Volumen 8,387,330
Máx. 0.88267	Mín. 0.53669