JTO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.44405	30.00000000	04:14:03
0.44465	22.48959000	04:11:52
0.44379	22.53310000	04:02:09
0.44454	12.35334000	03:47:35
0.44392	34.59370000	03:45:44
0.44499	22.47240000	03:42:18
0.44464	22.49010000	03:32:02
0.44471	22.48656000	03:30:48
0.44429	34.59370000	03:30:08
0.44437	34.59370000	03:29:00
0.44437	22.50376000	03:29:00
0.44431	34.59370000	03:28:08
0.44431	22.50680000	03:28:08
0.44411	34.59370000	03:27:13
0.44422	22.51136000	03:26:56
0.44451	22.49668000	03:25:05
0.44513	22.46534000	03:23:50
0.44500	229.20183000	03:22:03
0.44490	66.37393000	03:13:07
0.44490	146.26580000	03:13:07
0.44490	12.12836000	03:13:07
0.44513	22.46534000	03:13:07
0.44460	34.59370000	03:01:31
0.44460	22.49212000	03:01:31
0.44514	22.46484000	03:00:05
0.44530	22.45677000	02:59:52
0.44541	22.45122000	02:58:06
0.44518	22.46282000	02:56:58
0.44538	22.45273000	02:56:37
0.44539	10.05990000	02:54:29
0.44545	10.05990000	02:54:26
0.44545	10.05990000	02:54:26
0.44546	14.33276000	02:54:11
0.44568	22.43760000	02:52:53
0.44620	12.68080000	02:52:05
0.44621	22.38385000	02:52:05
0.44651	22.39591000	02:52:05
0.44649	22.39691000	02:51:42
0.44651	22.39591000	02:50:44
0.44757	22.34280000	02:50:05
0.44636	34.59370000	02:48:56
0.44588	29.56501000	02:48:45
0.44588	22.42755000	02:48:45
0.44458	22.49310000	02:40:35
0.44544	22.44970000	02:37:41
0.44519	22.46231000	02:36:30
0.44427	23.96482000	02:35:20
0.44427	22.50883000	02:35:20
0.44436	22.50420000	02:34:35
0.44439	22.50270000	02:29:59
0.44444	250.00000000	02:26:18
0.44449	22.49769000	02:26:18
0.44475	22.48450000	02:26:17
0.44475	145.50405000	02:23:25
0.44598	22.42253000	02:22:59
0.44610	224.16246000	02:22:59
0.44635	22.40394000	02:22:59
0.44587	22.42800000	02:21:57
0.44596	22.42350000	02:18:34
0.44611	22.41590000	02:18:32
0.44779	22.33180000	02:16:30
0.44814	22.31440000	02:15:07
0.44726	22.35830000	02:14:14
0.44777	127.41890000	02:13:08
0.44777	34.59370000	02:13:08
0.44773	34.59370000	02:13:08
0.44769	34.59370000	02:13:08
0.44750	11.09670000	02:11:59
0.44750	11.24965000	02:11:59
0.44710	34.59370000	02:08:23
0.44678	18.23626000	02:07:51
0.44682	34.59370000	02:07:51
0.44611	71.06893000	02:06:26
0.44612	22.38904000	02:06:26
0.44617	34.59370000	02:06:26
0.44642	162.10732000	02:06:26
0.44644	34.59370000	02:06:26
0.44648	223.97211000	02:06:26
0.44654	34.59370000	02:06:26
0.44665	22.38889000	02:06:26
0.44676	13.63149000	02:05:18
0.44677	34.59370000	02:05:18
0.44641	22.40090000	02:03:00
0.44677	22.38280000	01:56:16
0.44662	22.39030000	01:55:23
0.44646	34.59370000	01:54:11
0.44660	22.39140000	01:54:11
0.44611	250.00000000	01:54:11
0.44609	22.41700000	01:54:11
0.44607	822.04207000	01:54:11
0.44605	250.00000000	01:54:11
0.44601	224.21437000	01:54:11
0.44595	250.00000000	01:54:11
0.44594	949.04750000	01:54:11
0.44594	195.24339000	01:54:11
0.44593	9.06251000	01:54:11
0.44587	10.92243000	01:54:00
0.44587	11.50562000	01:54:00
0.44567	184.09037000	01:51:14
0.44569	250.00000000	01:51:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.58%	Volumen 298,682
Máx. 0.45303	Mín. 0.41500
7 Días
Variación -21.48%	Volumen 4,401,014
Máx. 0.65800	Mín. 0.41500
30 Días
Variación -3.82%	Volumen 26,854,418
Máx. 0.65800	Mín. 0.41500