JTO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.60162	25.12031000	17:59:45
0.60161	75.93750000	17:59:45
0.60160	75.93750000	17:59:45
0.60158	75.93750000	17:59:45
0.60157	16.62395000	17:59:45
0.60144	830.88365000	17:59:42
0.60144	75.93750000	17:59:42
0.60137	166.28787000	17:59:42
0.60137	75.93750000	17:59:42
0.60136	409.02733000	17:59:42
0.60130	75.93750000	17:59:42
0.60128	645.00000000	17:59:42
0.60127	16.58501000	17:59:42
0.60123	75.93750000	17:59:42
0.60198	249.46056000	17:54:11
0.60197	16.60844000	17:54:11
0.60192	61.76038000	17:54:11
0.60192	104.37630000	17:54:11
0.59990	469.35435000	17:45:43
0.59991	13.97843000	17:45:43
0.59998	16.66722000	17:45:43
0.59936	32.24970000	17:39:21
0.59838	107.60007000	17:37:00
0.59839	15.28033000	17:37:00
0.60042	75.93750000	17:29:49
0.60036	101.72231000	17:29:49
0.60036	75.93750000	17:29:49
0.60035	709.85234000	17:29:49
0.60032	166.57812000	17:29:49
0.60030	75.93750000	17:29:49
0.60029	16.65199000	17:29:49
0.60006	75.93750000	17:29:49
0.60005	392.86262000	17:29:49
0.60000	75.93750000	17:29:49
0.59739	16.62359000	17:23:07
0.59734	659.43554000	17:23:07
0.59732	75.93750000	17:23:07
0.59727	10.06991000	17:22:47
0.60003	33.33167000	17:11:04
0.59823	332.73721000	17:04:34
0.59827	75.93750000	17:04:34
0.59833	75.93750000	17:04:34
0.59836	832.20738000	17:04:34
0.59836	167.12347000	17:04:34
0.59848	16.70899000	17:04:34
0.59849	75.93750000	17:04:34
0.59850	14.12781000	17:04:34
0.59984	166.71112000	17:01:45
0.59987	75.93750000	17:01:45
0.59995	75.93750000	17:01:45
0.59995	16.66805000	17:01:45
0.60081	251.70000000	17:01:15
0.60067	833.32742000	17:01:13
0.60067	75.93750000	17:01:13
0.60068	14.28564000	17:01:13
0.60076	75.93750000	17:01:13
0.60081	166.44197000	17:01:13
0.60081	16.64419000	17:01:13
0.60084	75.93750000	17:01:13
0.60059	332.98370000	16:52:10
0.60055	166.51637000	16:52:10
0.60055	75.93750000	16:52:10
0.60053	411.84018000	16:52:10
0.60052	16.62271000	16:52:10
0.59989	83.34305000	16:50:55
0.59922	33.30713000	16:46:04
0.60005	16.66520000	16:45:52
0.59964	6.96980000	16:43:42
0.59965	16.67639000	16:43:42
0.59942	73.73717000	16:41:58
0.59943	14.26188000	16:41:58
0.59952	75.93750000	16:41:58
0.59967	166.75838000	16:41:58
0.59996	347.66095000	16:41:51
0.59995	16.60418000	16:41:51
0.59750	75.93750000	16:41:28
0.59763	167.32736000	16:41:28
0.59764	75.93750000	16:41:28
0.59810	60.00900000	16:41:27
0.59810	77.32240000	16:41:27
0.59813	75.93750000	16:41:27
0.59820	75.93750000	16:41:27
0.59834	75.93750000	16:41:27
0.59853	47.25000000	16:41:26
0.59899	75.93750000	16:41:25
0.59989	100.69313000	16:41:24
0.60033	162.01270000	16:41:23
0.60033	60.95283000	16:41:23
0.60046	14.98467000	16:41:23
0.60063	16.64918000	16:41:23
0.60072	166.46690000	16:41:23
0.60148	75.93750000	16:39:35
0.60120	75.93750000	16:39:35
0.60116	16.63625000	16:39:35
0.60106	75.93750000	16:39:35
0.60103	55.04048000	16:39:35
0.60102	166.38393000	16:39:35
0.60095	75.93750000	16:39:35
0.60088	19.34291000	16:39:35
0.60087	424.48709000	16:39:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.30%	Volumen 746,649
Máx. 0.61532	Mín. 0.55490
7 Días
Variación -1.09%	Volumen 3,675,093
Máx. 0.68750	Mín. 0.53644
30 Días
Variación -19.87%	Volumen 18,236,757
Máx. 0.88393	Mín. 0.53644