JTO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.44465	28.48553000	22:32:45
0.44464	580.50000000	22:32:45
0.44342	1270.65678000	22:32:27
0.44344	69.60930000	22:32:27
0.44365	450.80581000	22:32:27
0.44394	580.50000000	22:32:27
0.44395	194.07388000	22:32:27
0.44419	450.25777000	22:32:27
0.44420	22.51238000	22:32:27
0.44433	225.05639000	22:32:27
0.44450	169.42192000	22:32:24
0.44452	278.83919000	22:32:24
0.44490	22.47696000	22:32:24
0.44501	165.84424000	22:32:24
0.44640	224.01244000	22:29:17
0.44709	48.45513000	22:27:04
0.44794	133.62992000	22:26:16
0.44794	298.85076000	22:26:16
0.44813	22.31495000	22:26:16
0.44822	69.60930000	22:26:16
0.45012	222.15968000	22:18:58
0.45054	1000.00000000	22:17:59
0.45029	69.60930000	22:17:59
0.45027	113.91815000	22:17:59
0.45027	108.17108000	22:17:59
0.44824	64.33048000	22:12:39
0.44834	223.04501000	22:12:32
0.44839	223.02013000	22:11:59
0.44852	222.95099000	22:11:19
0.44853	69.60930000	22:11:19
0.44875	69.60930000	22:11:03
0.44876	222.83625000	22:11:03
0.44890	22.43158000	22:11:03
0.44868	222.87346000	22:08:15
0.44899	128.16524000	22:07:32
0.44929	192.00236000	22:06:55
0.44924	222.59628000	22:06:42
0.44912	222.65310000	22:06:41
0.44857	222.92875000	22:06:27
0.44859	222.92051000	22:06:20
0.44822	223.10095000	22:05:44
0.44815	1434.35216000	22:05:39
0.44815	537.16366000	22:05:38
0.44776	50.89739000	22:05:37
0.44814	99.01000000	22:05:36
0.44814	174.17230000	22:05:36
0.44815	427.70000000	22:05:35
0.44815	2318.68916000	22:05:35
0.44815	33.20666000	22:05:35
0.44808	22.31743000	22:05:35
0.44706	1316.75520000	22:05:35
0.44690	22.37637000	22:05:35
0.44683	433.70800000	22:05:35
0.44655	223.94241000	22:05:35
0.44539	222.80707000	22:02:17
0.44581	448.62129000	22:02:17
0.44582	1555.54916000	22:02:17
0.44583	368.50795000	22:02:17
0.44604	22.41951000	22:02:17
0.44628	224.07157000	22:02:17
0.44671	94.61378000	22:01:45
0.44681	22.38087000	22:01:45
0.44691	223.75613000	22:01:45
0.44767	24.00467000	21:40:42
0.44888	350.00000000	21:39:18
0.45036	191.15511000	21:36:11
0.44974	222.34997000	21:35:18
0.45078	118.21731000	21:34:49
0.45089	221.78008000	21:34:45
0.44996	222.24091000	21:34:19
0.44868	782.13652000	21:34:03
0.44954	444.89923000	21:34:03
0.44960	444.83955000	21:34:03
0.44970	1518.50208000	21:34:03
0.44977	580.50000000	21:34:03
0.44978	428.27671000	21:34:03
0.44994	22.22518000	21:34:03
0.45009	222.17646000	21:34:03
0.45078	416.06655000	21:32:31
0.45069	95.42549000	21:32:31
0.45066	233.65333000	21:32:31
0.45062	22.19164000	21:32:31
0.44999	196.39095000	21:32:27
0.45072	221.86497000	21:32:15
0.45061	55.12447000	21:31:49
0.44922	222.60622000	21:28:47
0.44959	4596.59155000	21:20:05
0.44960	2659.07912000	21:20:05
0.44960	60.75000000	21:20:05
0.44961	427.97090000	21:20:05
0.45002	60.75000000	21:20:05
0.45028	444.15928000	21:20:05
0.45030	60.75000000	21:20:05
0.45037	580.50000000	21:20:05
0.45038	360.70312000	21:20:05
0.45039	60.75000000	21:20:05
0.45056	443.89204000	21:20:05
0.45062	221.91383000	21:20:05
0.45065	22.19016000	21:20:05
0.45205	221.21214000	21:04:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +7.38%	Volumen 371,308
Máx. 0.46619	Mín. 0.41376
7 Días
Variación -17.18%	Volumen 2,899,162
Máx. 0.54140	Mín. 0.41196
30 Días
Variación -13.04%	Volumen 8,792,030
Máx. 0.67558	Mín. 0.41196