JTO/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.4281	269.00000000	14:59:35
0.4268	46.00000000	14:45:53
0.4261	82.00000000	14:34:52
0.4257	272.00000000	14:34:52
0.4255	272.00000000	14:34:52
0.4285	274.00000000	14:19:04
0.4284	274.00000000	14:19:04
0.4264	46.00000000	14:16:05
0.4268	3.00000000	14:10:00
0.4223	158.00000000	14:07:56
0.4230	4869.00000000	14:07:38
0.4230	26.00000000	14:07:38
0.4233	1181.00000000	14:07:37
0.4230	35.00000000	14:07:27
0.4230	35.00000000	14:07:17
0.4230	35.00000000	14:07:07
0.4226	35.00000000	14:06:57
0.4221	35.00000000	14:06:47
0.4220	35.00000000	14:06:37
0.4218	35.00000000	14:06:27
0.4220	35.00000000	14:06:17
0.4218	35.00000000	14:06:07
0.4217	35.00000000	14:05:57
0.4255	29.00000000	14:03:49
0.4262	279.00000000	14:03:45
0.4263	29.00000000	14:03:45
0.4281	271.00000000	14:02:57
0.4289	4095.00000000	14:02:37
0.4293	3900.00000000	14:02:37
0.4306	29.00000000	14:02:04
0.4313	500.00000000	14:01:52
0.4313	270.00000000	14:01:52
0.4314	270.00000000	14:01:52
0.4313	66.00000000	14:01:52
0.4313	29.00000000	14:01:52
0.4316	500.00000000	14:01:52
0.4351	280.00000000	13:48:16
0.4340	236.00000000	13:37:03
0.4342	276.00000000	13:37:03
0.4343	277.00000000	13:36:59
0.4332	2685.00000000	13:36:42
0.4322	533.00000000	13:36:15
0.4320	33.00000000	13:35:45
0.4321	500.00000000	13:35:45
0.4320	33.00000000	13:35:15
0.4322	500.00000000	13:35:15
0.4323	533.00000000	13:34:45
0.4322	57.00000000	13:33:53
0.4326	93.00000000	13:33:48
0.4326	500.00000000	13:33:48
0.4326	2187.00000000	13:33:20
0.4327	500.00000000	13:33:20
0.4328	281.00000000	13:33:20
0.4338	26.00000000	13:31:30
0.4339	274.00000000	13:31:30
0.4352	273.00000000	13:28:59
0.4354	274.00000000	13:28:59
0.4355	274.00000000	13:28:59
0.4356	274.00000000	13:28:59
0.4357	29.00000000	13:28:49
0.4374	2.00000000	13:28:03
0.4370	71.00000000	13:27:02
0.4378	2.00000000	13:26:03
0.4402	2.00000000	13:18:56
0.4406	2.00000000	13:17:01
0.4410	2.00000000	13:11:49
0.4421	2.00000000	13:01:39
0.4429	2.00000000	13:00:30
0.4431	2.00000000	12:56:38
0.4436	2.00000000	12:49:41
0.4438	2.00000000	12:46:35
0.4438	2.00000000	12:43:50
0.4444	827.00000000	11:18:56
0.4473	270.00000000	10:32:48
0.4455	26.00000000	10:20:24
0.4454	274.00000000	10:20:24
0.4496	2.00000000	09:51:10
0.4502	279.00000000	09:51:10
0.4500	279.00000000	09:51:10
0.4498	56.00000000	09:51:10
0.4494	279.00000000	09:51:10
0.4469	2699.00000000	09:43:23
0.4468	269.00000000	09:43:23
0.4452	43.00000000	09:30:56
0.4442	2.00000000	09:28:49
0.4453	434.00000000	09:18:19
0.4447	500.00000000	09:10:42
0.4418	100.00000000	08:01:08
0.4419	180.00000000	07:51:09
0.4420	270.00000000	07:51:09
0.4419	39.00000000	07:15:52
0.4438	500.00000000	07:08:38
0.4439	500.00000000	07:08:38
0.4456	1691.00000000	06:59:33
0.4456	273.00000000	06:59:33
0.4455	280.00000000	06:59:33
0.4462	271.00000000	06:38:05
0.4463	500.00000000	06:38:05
0.4463	271.00000000	06:38:05
0.4464	271.00000000	06:38:05

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.60%	Volumen 387,728
Máx. 0.4586	Mín. 0.4217
7 Días
Variación -22.30%	Volumen 6,306,954
Máx. 0.5831	Mín. 0.4217
30 Días
Variación -3.41%	Volumen 22,088,539
Máx. 0.6464	Mín. 0.4199