JTO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.426610	3.00000000	18:03:15
0.426610	86.00000000	18:03:15
0.426610	86.00000000	18:03:15
0.426550	3.00000000	18:03:15
0.426550	86.00000000	18:03:15
0.426550	86.00000000	18:03:14
0.426110	46.00000000	18:01:26
0.426130	445.00000000	18:01:20
0.426210	36.00000000	18:00:04
0.426090	120.00000000	17:58:53
0.426090	237.00000000	17:58:52
0.426090	238.00000000	17:58:51
0.426090	86.00000000	17:58:40
0.426090	86.00000000	17:58:40
0.426090	86.00000000	17:58:34
0.426090	86.00000000	17:58:34
0.426090	939.00000000	17:58:33
0.425850	100.00000000	17:58:21
0.426020	52.00000000	17:56:30
0.426010	251.00000000	17:55:27
0.426000	58.00000000	17:55:27
0.426000	302.00000000	17:55:26
0.426000	323.00000000	17:55:25
0.426000	256.00000000	17:55:25
0.426000	483.00000000	17:55:23
0.425990	280.00000000	17:55:23
0.425990	659.00000000	17:55:23
0.425670	36.00000000	17:55:00
0.425610	38.00000000	17:53:35
0.425790	39.00000000	17:53:25
0.425620	10.00000000	17:52:16
0.425620	83.00000000	17:52:16
0.425210	83.00000000	17:50:45
0.424870	83.00000000	17:49:59
0.425040	46.00000000	17:49:51
0.424770	46.00000000	17:49:19
0.425080	83.00000000	17:49:01
0.424940	41.00000000	17:48:34
0.424940	40.00000000	17:48:29
0.424790	44.00000000	17:47:07
0.424790	84.00000000	17:47:07
0.425090	941.00000000	17:46:51
0.425180	100.00000000	17:46:19
0.425220	55.00000000	17:46:10
0.425190	61.00000000	17:46:10
0.426030	24.00000000	17:45:34
0.426050	60.00000000	17:45:34
0.425690	2083.00000000	17:45:25
0.425700	81.00000000	17:45:25
0.425720	577.00000000	17:45:25
0.425730	583.00000000	17:45:25
0.425740	81.00000000	17:45:25
0.425760	81.00000000	17:45:25
0.425800	81.00000000	17:45:25
0.425850	40.00000000	17:45:25
0.425880	81.00000000	17:45:25
0.425920	60.00000000	17:45:25
0.425850	41.00000000	17:45:24
0.425730	46.00000000	17:44:22
0.425630	35.00000000	17:44:15
0.425740	1240.00000000	17:44:12
0.425680	2541.00000000	17:44:12
0.425140	599.00000000	17:42:03
0.425140	342.00000000	17:42:03
0.425180	941.00000000	17:41:56
0.425330	35.00000000	17:41:21
0.425230	35.00000000	17:41:02
0.425180	311.00000000	17:40:50
0.425180	238.00000000	17:40:50
0.425360	130.00000000	17:40:48
0.425480	44.00000000	17:40:27
0.426120	39.00000000	17:39:23
0.426150	105.00000000	17:38:37
0.426150	70.00000000	17:38:32
0.425950	176.00000000	17:38:05
0.425910	94.00000000	17:37:23
0.425370	39.00000000	17:36:05
0.425780	100.00000000	17:34:51
0.425790	26.00000000	17:34:38
0.425790	47.00000000	17:34:15
0.425790	47.00000000	17:34:15
0.425790	47.00000000	17:34:15
0.425830	742.00000000	17:34:14
0.425670	80.00000000	17:34:14
0.425890	39.00000000	17:33:27
0.425800	27.00000000	17:33:20
0.425800	95.00000000	17:33:19
0.425800	90.00000000	17:33:19
0.425800	105.00000000	17:33:19
0.425890	1879.00000000	17:33:17
0.425660	3.00000000	17:33:09
0.425700	59.00000000	17:33:09
0.425090	583.00000000	17:32:25
0.424950	442.00000000	17:32:25
0.424980	192.00000000	17:32:25
0.425680	48.00000000	17:32:23
0.425790	144.00000000	17:32:23
0.425790	159.00000000	17:32:23
0.425790	57.00000000	17:32:23
0.425780	79.00000000	17:32:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.17%	Volumen 1,269,910
Máx. 0.459100	Mín. 0.422620
7 Días
Variación -22.58%	Volumen 20,634,921
Máx. 0.584290	Mín. 0.422620
30 Días
Variación -4.51%	Volumen 147,529,943
Máx. 0.646840	Mín. 0.419510