JTO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.588670	4827.00000000	08:41:51
0.588660	849.00000000	08:41:51
0.588660	629.00000000	08:41:51
0.588440	1274.00000000	08:41:51
0.588430	850.00000000	08:41:51
0.588200	850.00000000	08:41:51
0.588190	721.00000000	08:41:51
0.588810	19.00000000	08:41:14
0.589360	25.00000000	08:41:08
0.589370	25.00000000	08:41:08
0.589610	179.00000000	08:41:00
0.589030	46.00000000	08:41:00
0.588470	62.00000000	08:41:00
0.588460	85.00000000	08:40:47
0.588440	170.00000000	08:40:12
0.588120	36.00000000	08:40:11
0.587770	92.00000000	08:40:05
0.587480	3583.00000000	08:40:05
0.587480	500.00000000	08:40:05
0.587280	102.00000000	08:40:05
0.587480	100.00000000	08:40:05
0.587480	1774.00000000	08:40:04
0.587480	6506.00000000	08:40:04
0.587480	2644.00000000	08:40:04
0.587480	1476.00000000	08:40:04
0.587480	599.00000000	08:40:04
0.587480	494.00000000	08:40:04
0.587480	1219.00000000	08:40:04
0.587480	1635.00000000	08:40:04
0.587470	66.00000000	08:40:04
0.587520	48.00000000	08:39:45
0.587360	26.00000000	08:39:20
0.587130	26.00000000	08:39:09
0.587360	26.00000000	08:38:58
0.586680	26.00000000	08:38:46
0.586240	37.00000000	08:38:44
0.586450	15015.00000000	08:38:40
0.586450	410.00000000	08:38:40
0.586450	61.00000000	08:38:39
0.586440	174.00000000	08:38:39
0.586440	635.00000000	08:38:39
0.586440	18.00000000	08:38:39
0.586440	26.00000000	08:38:35
0.586560	26.00000000	08:38:24
0.586420	86.00000000	08:38:23
0.586420	86.00000000	08:38:23
0.586640	29.00000000	08:38:15
0.586650	26.00000000	08:38:13
0.586580	143.00000000	08:38:10
0.586570	852.00000000	08:38:10
0.586000	204.00000000	08:38:10
0.586000	26.00000000	08:38:02
0.585500	78.00000000	08:37:59
0.585730	21.00000000	08:37:55
0.584740	26.00000000	08:37:51
0.584740	26.00000000	08:37:50
0.584950	18.00000000	08:37:49
0.585160	18.00000000	08:37:48
0.585250	792.00000000	08:37:45
0.585250	482.00000000	08:37:45
0.584420	41.00000000	08:37:42
0.584360	21.00000000	08:37:40
0.584810	682.00000000	08:37:40
0.584810	348.00000000	08:37:40
0.585370	50.00000000	08:37:39
0.585810	26.00000000	08:37:39
0.585260	524.00000000	08:37:38
0.585260	184.00000000	08:37:38
0.585260	199.00000000	08:37:38
0.585260	118.00000000	08:37:38
0.585550	62.00000000	08:37:38
0.585720	1021.00000000	08:37:38
0.585850	171.00000000	08:37:38
0.585860	171.00000000	08:37:38
0.585880	183.00000000	08:37:38
0.586180	1016.00000000	08:37:38
0.586640	1011.00000000	08:37:38
0.587000	7754.00000000	08:37:37
0.587000	2246.00000000	08:37:37
0.587090	1006.00000000	08:37:37
0.587110	9.00000000	08:37:37
0.587460	102.00000000	08:37:37
0.587550	1002.00000000	08:37:36
0.588010	997.00000000	08:37:35
0.588250	25.00000000	08:37:35
0.588300	27.00000000	08:37:35
0.588470	992.00000000	08:37:24
0.588470	61.00000000	08:37:24
0.589610	50.00000000	08:37:12
0.589100	17.00000000	08:37:12
0.589030	16.00000000	08:37:11
0.589030	32.00000000	08:37:11
0.589480	20.00000000	08:37:11
0.589480	20.00000000	08:37:11
0.588850	1185.00000000	08:37:11
0.589020	598.00000000	08:37:11
0.588800	1401.00000000	08:37:11
0.588980	1697.00000000	08:37:11
0.588610	652.00000000	08:37:11
0.588920	987.00000000	08:37:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.77%	Volumen 4,182,189
Máx. 0.615180	Mín. 0.536210
7 Días
Variación -3.39%	Volumen 45,462,600
Máx. 0.687780	Mín. 0.536210
30 Días
Variación -21.45%	Volumen 237,535,018
Máx. 0.884000	Mín. 0.536210