JTO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.599510	18.00000000	07:47:16
0.600160	22.00000000	07:46:26
0.599950	202.00000000	07:46:25
0.599950	202.00000000	07:46:25
0.599940	666.00000000	07:46:24
0.600330	684.00000000	07:46:24
0.600500	648.00000000	07:46:24
0.600500	1335.00000000	07:46:10
0.600500	1335.00000000	07:46:10
0.600500	167.00000000	07:46:10
0.600500	203.00000000	07:46:10
0.600500	871.00000000	07:46:06
0.600590	639.00000000	07:45:46
0.600600	705.00000000	07:45:46
0.600500	496.00000000	07:45:27
0.600500	997.00000000	07:45:26
0.600500	1707.00000000	07:45:17
0.599710	1063.00000000	07:44:19
0.599710	167.00000000	07:44:19
0.599710	964.00000000	07:44:19
0.599710	1343.00000000	07:44:19
0.599710	838.00000000	07:44:19
0.599710	843.00000000	07:44:19
0.599710	601.00000000	07:44:19
0.600070	833.00000000	07:44:18
0.600560	33.00000000	07:43:28
0.599990	27.00000000	07:42:01
0.600090	618.00000000	07:40:47
0.600010	27.00000000	07:40:12
0.598440	336.00000000	07:38:55
0.598580	206.00000000	07:38:55
0.598580	469.00000000	07:38:55
0.598590	93.00000000	07:38:55
0.598590	563.00000000	07:38:55
0.599430	173.00000000	07:38:50
0.599430	1818.00000000	07:38:49
0.599430	1100.00000000	07:38:49
0.599430	713.00000000	07:38:49
0.599430	851.00000000	07:38:49
0.598530	42.00000000	07:37:24
0.598400	85.00000000	07:37:06
0.598960	138.00000000	07:37:04
0.599420	19.00000000	07:36:22
0.599250	19.00000000	07:36:03
0.599240	18.00000000	07:36:02
0.598960	404.00000000	07:35:54
0.598970	835.00000000	07:35:54
0.599050	835.00000000	07:35:54
0.599060	663.00000000	07:35:54
0.599790	500.00000000	07:35:45
0.599790	500.00000000	07:35:45
0.599790	712.00000000	07:35:45
0.599790	219.00000000	07:35:45
0.599790	213.00000000	07:35:45
0.599790	281.00000000	07:35:45
0.599790	359.00000000	07:35:45
0.599790	141.00000000	07:35:45
0.599790	287.00000000	07:35:45
0.599790	68.00000000	07:35:45
0.599790	432.00000000	07:35:45
0.599790	167.00000000	07:35:45
0.600380	305.00000000	07:35:09
0.600380	682.00000000	07:35:09
0.600730	1.00000000	07:35:03
0.600790	98.00000000	07:34:59
0.600790	1240.00000000	07:34:59
0.600790	141.00000000	07:34:59
0.600790	2412.00000000	07:34:59
0.600790	712.00000000	07:34:59
0.600790	1355.00000000	07:34:59
0.600790	167.00000000	07:34:59
0.600790	2143.00000000	07:34:59
0.600790	166.00000000	07:34:59
0.600790	1011.00000000	07:34:59
0.600790	649.00000000	07:34:59
0.600790	989.00000000	07:34:59
0.600790	1697.00000000	07:34:59
0.600950	20.00000000	07:34:53
0.600790	1353.00000000	07:34:51
0.600790	381.00000000	07:34:43
0.600790	518.00000000	07:34:43
0.600790	222.00000000	07:34:43
0.600870	24.00000000	07:34:14
0.600820	29.00000000	07:33:58
0.601150	27.00000000	07:33:33
0.600790	3447.00000000	07:33:29
0.600800	832.00000000	07:33:29
0.600800	52.00000000	07:33:23
0.600790	20.00000000	07:33:22
0.600790	322.00000000	07:33:21
0.600790	166.00000000	07:33:21
0.600790	854.00000000	07:33:21
0.600790	1375.00000000	07:33:19
0.600790	1365.00000000	07:33:19
0.600790	887.00000000	07:33:19
0.600790	370.00000000	07:33:19
0.600790	284.00000000	07:33:19
0.600790	937.00000000	07:33:19
0.600820	197.00000000	07:33:10
0.600820	197.00000000	07:33:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +9.81%	Volumen 4,000,287
Máx. 0.615180	Mín. 0.536210
7 Días
Variación -1.61%	Volumen 45,234,381
Máx. 0.687780	Mín. 0.536210
30 Días
Variación -20.01%	Volumen 237,306,799
Máx. 0.884000	Mín. 0.536210