JTO/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.40103	297.76000000	09:40:01
0.40142	739.82000000	09:31:19
0.40259	758.59000000	09:22:16
0.40314	1000.00000000	09:21:42
0.40295	1037.58000000	09:21:16
0.40296	3254.96000000	09:21:16
0.40323	100.00000000	09:21:16
0.40328	75.00000000	09:21:16
0.40331	50.00000000	09:21:16
0.40331	440.67000000	09:21:16
0.40333	555.43000000	09:21:16
0.40358	1652.00000000	09:21:16
0.40359	2834.36000000	09:21:16
0.40321	38.30000000	09:20:32
0.40321	430.00000000	09:20:32
0.40342	1724.83000000	09:20:29
0.40335	75.00000000	09:20:29
0.40329	100.00000000	09:20:29
0.40327	50.00000000	09:20:29
0.40321	468.30000000	09:20:29
0.40312	497.38000000	09:20:27
0.40375	100.00000000	09:10:42
0.40335	75.00000000	09:08:38
0.40331	75.00000000	09:08:38
0.40275	1304.65000000	09:08:20
0.40160	487.90000000	09:06:11
0.40112	334.36000000	09:00:03
0.40111	430.00000000	09:00:03
0.40111	125.43000000	09:00:02
0.40111	634.92000000	09:00:02
0.40094	100.00000000	09:00:02
0.40090	75.00000000	09:00:02
0.40079	500.26000000	09:00:02
0.40069	100.00000000	09:00:00
0.40065	75.00000000	09:00:00
0.40062	50.00000000	09:00:00
0.40057	427.78000000	09:00:00
0.39997	50.00000000	08:58:40
0.39764	553.08000000	08:36:38
0.39758	1.23000000	08:32:50
0.39723	430.00000000	08:29:12
0.39723	125.43000000	08:29:12
0.39695	1290.00000000	08:29:03
0.39695	57.12000000	08:29:03
0.39778	20.78000000	08:13:54
0.39770	18.33000000	08:11:22
0.39700	634.53000000	07:55:56
0.39706	798.56000000	07:52:07
0.39747	556.21000000	07:50:59
0.39738	798.80000000	07:50:59
0.39676	75.00000000	07:49:48
0.39673	50.00000000	07:49:48
0.39696	75.00000000	07:47:43
0.39562	75.00000000	07:44:47
0.39574	50.00000000	07:43:10
0.39582	75.00000000	07:41:07
0.39624	50.00000000	07:34:43
0.39594	50.00000000	07:34:33
0.39713	14.99000000	07:22:20
0.39664	430.00000000	07:17:28
0.39664	57.12000000	07:17:28
0.39664	430.00000000	07:17:28
0.39664	430.00000000	07:17:28
0.39664	430.00000000	07:17:28
0.39664	430.00000000	07:17:28
0.39665	100.00000000	07:17:26
0.39661	75.00000000	07:17:26
0.39659	496.89000000	07:17:26
0.39658	50.00000000	07:17:26
0.39776	75.00000000	07:06:43
0.39765	452.20000000	07:06:43
0.39764	427.91000000	07:06:43
0.39968	50.00000000	06:58:52
0.39955	458.19000000	06:54:36
0.39953	1878.09000000	06:54:36
0.39935	100.00000000	06:54:36
0.39932	1892.60000000	06:54:34
0.39931	75.00000000	06:54:34
0.39928	50.00000000	06:54:34
0.39917	419.29000000	06:54:34
0.39914	46.58000000	06:53:04
0.39918	1975.45000000	06:52:46
0.39909	100.00000000	06:52:46
0.39909	2834.36000000	06:52:46
0.39905	75.00000000	06:52:46
0.39902	50.00000000	06:52:46
0.39901	380.28000000	06:52:46
0.39885	384.42000000	06:52:44
0.39856	906.58000000	06:50:51
0.39856	552.27000000	06:50:51
0.39850	75.00000000	06:50:51
0.39848	2834.36000000	06:50:51
0.39848	1855.71000000	06:50:51
0.39847	50.00000000	06:50:51
0.39842	50.00000000	06:50:51
0.39828	441.95000000	06:50:49
0.39838	0.22000000	06:49:27
0.39830	2.48000000	06:48:58
0.40021	1068.81000000	06:44:58
0.39959	430.00000000	06:43:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.61%	Volumen 268,069
Máx. 0.44177	Mín. 0.39562
7 Días
Variación -16.08%	Volumen 829,405
Máx. 0.47854	Mín. 0.39562
30 Días
Variación -28.47%	Volumen 5,957,069
Máx. 0.59317	Mín. 0.39562