JTO/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.52437	167.09824000	17:04:34
0.52529	20.83380000	16:41:26
0.52617	11.92808000	16:41:24
0.52695	16.61356000	16:39:35
0.52694	443.83000000	16:39:35
0.52549	166.71358000	16:32:47
0.52550	234.00000000	16:32:47
0.52551	10.68847000	16:32:47
0.52974	193.93979000	16:24:09
0.52975	234.00000000	16:24:09
0.52976	12.56021000	16:24:09
0.53008	165.25555000	16:23:13
0.53009	234.00000000	16:23:13
0.53010	14.42520000	16:23:13
0.52946	21.19039000	16:19:38
0.52947	426.26309000	16:19:38
0.52947	13.32691000	16:19:38
0.53058	424.02430000	16:19:30
0.53058	14.95570000	16:19:30
0.53171	187.95034000	16:19:21
0.53172	234.00000000	16:19:21
0.53173	16.45966000	16:19:21
0.53195	164.66953000	16:18:47
0.53196	234.00000000	16:18:47
0.53197	16.42216000	16:18:47
0.53023	942.98700000	16:00:49
0.53024	16.51157000	16:00:49
0.53375	170.03273000	16:00:48
0.53376	164.17804000	16:00:48
0.53377	16.36472000	16:00:48
0.53521	163.73538000	16:00:48
0.53551	163.64152000	16:00:48
0.53713	163.14085000	15:55:54
0.53707	653.32404000	15:55:54
0.53706	234.00000000	15:55:54
0.53705	15.84046000	15:55:54
0.53615	163.46768000	15:54:48
0.53613	16.23164000	15:54:48
0.53622	163.43342000	15:53:33
0.53620	16.28661000	15:53:33
0.53732	433.24980000	15:51:29
0.53728	186.12269000	15:51:29
0.53727	163.09185000	15:51:29
0.53726	16.30993000	15:51:29
0.53674	16.26818000	15:49:14
0.53421	170.57121000	15:47:36
0.53420	16.45304000	15:47:36
0.53191	16.45453000	15:47:36
0.52821	165.96054000	15:42:48
0.52946	165.53385000	15:30:15
0.53263	164.59197000	15:18:18
0.53479	20.96611000	15:10:54
0.53479	327.78546000	15:10:54
0.53479	163.89273000	15:10:54
0.53480	654.08606000	15:10:54
0.53440	118.62396000	15:04:03
0.53329	164.38827000	15:01:36
0.53327	661.97672000	15:01:36
0.53326	16.41642000	15:01:36
0.53101	266.53937000	14:53:36
0.53194	3.61980000	14:27:14
0.53043	1408.63661000	14:27:07
0.53042	165.14673000	14:27:07
0.53042	16.53261000	14:27:07
0.52290	335.08750000	14:13:59
0.52320	670.35246000	14:13:59
0.52369	2.39240000	14:13:26
0.52287	47.34610000	14:06:00
0.52237	8.31441000	13:57:34
0.52751	128.70913000	13:55:14
0.52750	234.00000000	13:55:14
0.52749	16.47373000	13:55:14
0.52598	27.88458000	13:55:06
0.52599	234.00000000	13:55:06
0.52600	8.19923000	13:55:06
0.52822	9.31638000	13:52:19
0.52844	234.00000000	13:52:18
0.52694	95.79193000	13:40:52
0.52726	947.09000000	13:40:52
0.52754	332.05765000	13:40:52
0.52759	661.42495000	13:40:52
0.52760	10.06103000	13:40:52
0.52785	165.92802000	13:40:52
0.52792	189.39737000	13:40:52
0.52793	234.00000000	13:40:52
0.53076	164.99390000	13:34:13
0.53073	16.50916000	13:34:13
0.52848	70.99433000	13:30:26
0.52512	1439.37799000	12:57:35
0.52512	853.11467000	12:57:35
0.52499	190.47981000	12:57:35
0.52458	2292.49266000	12:57:35
0.52437	519.63385000	12:57:35
0.52437	808.82738000	12:57:35
0.52436	265.69224000	12:57:35
0.52435	333.85438000	12:57:35
0.52434	1328.46123000	12:57:35
0.52429	1328.46123000	12:57:35
0.52427	325.94901000	12:57:35
0.52406	261.99278000	12:57:35

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.54%	Volumen 74,698
Máx. 0.54081	Mín. 0.48853
7 Días
Variación -3.56%	Volumen 837,699
Máx. 0.60278	Mín. 0.47040
30 Días
Variación -20.10%	Volumen 3,028,567
Máx. 0.77873	Mín. 0.47040