JTO/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.37856	30.16695000	21:43:35
0.37856	86.21025000	21:43:29
0.37897	324.98842000	21:43:24
0.37856	381.51478000	21:43:24
0.37855	236.09583000	21:43:24
0.37640	237.57109000	21:26:33
0.37601	237.80557000	21:12:26
0.37477	237.75489000	21:04:12
0.37256	119.51551000	20:36:09
0.37293	238.90301000	20:33:25
0.37412	238.15968000	20:27:52
0.37346	238.56407000	20:23:23
0.37259	239.12584000	20:18:38
0.37268	238.99781000	20:01:42
0.37125	142.61166000	19:57:17
0.37149	239.69911000	19:36:38
0.37066	240.23242000	19:35:45
0.37267	238.93415000	19:35:15
0.37313	238.63810000	19:33:12
0.37397	238.09846000	19:33:08
0.37534	24.30526000	19:30:52
0.37515	237.38222000	19:30:36
0.37653	246.07107000	19:28:26
0.37652	791.52996000	19:28:26
0.37628	170.24828000	19:27:52
0.37627	791.52996000	19:27:52
0.37624	856.13620000	19:27:17
0.37623	791.52996000	19:27:17
0.37612	236.75087000	19:24:18
0.37642	236.55261000	19:24:12
0.37639	236.56929000	19:23:27
0.37653	236.48254000	19:23:15
0.37641	236.56120000	19:22:59
0.37648	135.60335000	19:22:23
0.37660	236.44275000	19:22:22
0.37616	473.43725000	19:21:56
0.37658	236.45334000	19:21:56
0.37705	236.15900000	19:21:36
0.37758	210.70575000	19:21:03
0.37772	49.33773000	19:21:01
0.37772	186.40146000	19:21:01
0.37778	235.70648000	19:20:51
0.37785	235.66219000	19:20:33
0.37821	85.23124000	19:19:52
0.37844	235.29274000	19:19:11
0.37736	57.56622000	19:13:57
0.37736	57.56622000	19:13:54
0.37763	235.80821000	19:12:41
0.37779	31.07281000	19:12:12
0.37779	57.50069000	19:12:12
0.37779	57.50069000	19:12:12
0.37779	57.50069000	19:12:12
0.37781	57.49765000	19:12:12
0.37745	235.86941000	19:03:32
0.37740	235.89987000	19:03:05
0.37845	300.00000000	18:39:46
0.37839	235.27146000	18:22:49
0.37833	235.30918000	18:22:11
0.37876	235.04415000	18:22:06
0.37889	38.87672000	18:16:47
0.37889	172.36925000	18:16:46
0.38027	422.58407000	18:16:41
0.37920	422.60190000	18:16:41
0.37919	846.35942000	18:16:41
0.37888	211.47672000	18:16:41
0.38008	38.83393000	18:05:59
0.37964	172.30907000	18:05:58
0.38090	329.29118000	18:05:53
0.38069	21.77089000	18:05:53
0.37996	468.63747000	18:05:53
0.37995	845.00072000	18:05:53
0.37963	234.52370000	18:05:53
0.38132	65.55657000	16:52:05
0.38222	37.79031000	15:05:09
0.38102	186.87128000	14:59:35
0.37980	172.69722000	14:45:08
0.37889	422.83472000	14:34:52
0.37865	211.55431000	14:34:52
0.37910	234.77573000	14:31:06
0.38180	233.12062000	14:27:51
0.38277	70.87943000	14:24:24
0.38117	233.49163000	14:19:04
0.37884	234.92266000	14:13:18
0.37895	234.85850000	14:13:14
0.37894	791.52996000	14:13:14
0.37906	234.78278000	14:09:49
0.37689	236.13640000	14:06:54
0.37949	26.35115000	14:03:45
0.38236	68.47913000	14:02:37
0.38283	232.47314000	14:02:37
0.38693	229.99730000	13:48:46
0.38720	170.25203000	13:48:32
0.38693	230.00117000	13:48:05
0.38558	9.00000000	13:40:07
0.38473	231.30504000	13:35:41
0.38471	231.31370000	13:35:36
0.38498	231.15336000	13:35:36
0.38469	231.33086000	13:35:26
0.38479	231.26744000	13:35:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.16%	Volumen 83,031
Máx. 0.40150	Mín. 0.37066
7 Días
Variación -22.85%	Volumen 568,306
Máx. 0.52000	Mín. 0.37066
30 Días
Variación -2.27%	Volumen 3,225,427
Máx. 0.56538	Mín. 0.36573