JTO/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.54748	514.54752000	22:39:59
0.54748	188.97957000	22:39:59
0.54748	94.48978000	22:39:59
0.54748	944.86780000	22:39:59
0.54747	650.00000000	22:39:59
0.55028	643.36947000	22:36:50
0.55059	156.59347000	22:36:50
0.55240	937.44600000	22:07:20
0.53883	214.05773000	21:42:16
0.53883	725.73775000	21:42:16
0.54049	650.00000000	21:12:54
0.53805	650.00000000	21:12:01
0.53461	2025.32825000	21:11:00
0.53478	161.17566000	21:11:00
0.53798	15.82353000	21:10:30
0.54246	405.01774000	20:33:01
0.54246	1591.77136000	20:33:00
0.54246	1870.44958000	20:33:00
0.54246	1663.12300000	20:33:00
0.54081	119.76453000	20:15:04
0.54082	746.06122000	20:15:04
0.54257	158.89992000	20:15:01
0.54258	15.54000000	20:15:01
0.54000	18.47823000	20:06:27
0.54000	138.92917000	20:06:12
0.53997	127.74083000	20:06:12
0.53876	139.20338000	20:02:52
0.53876	128.02662000	20:02:52
0.53803	442.66607000	20:00:29
0.53802	19.78968000	20:00:29
0.53802	288.44865000	20:00:29
0.53802	144.22432000	20:00:29
0.53802	963.53002000	20:00:29
0.53600	20.63725000	19:50:01
0.53600	160.85109000	19:50:01
0.53601	15.72957000	19:50:01
0.53384	56.38703000	19:10:35
0.53442	56.20021000	19:10:11
0.53320	161.70135000	18:58:54
0.53321	20.51513000	18:58:54
0.53322	15.98268000	18:58:54
0.53386	55.23653000	18:58:40
0.53387	161.50016000	18:58:40
0.53058	20.88398000	18:40:34
0.52808	55.74966000	18:38:01
0.53348	1525.38000000	18:35:32
0.53349	161.64688000	18:35:32
0.54388	18.37450000	18:31:15
0.54226	3180.31013000	18:29:35
0.54190	531.20982000	18:29:35
0.54190	2651.04713000	18:29:35
0.54187	1559.56921000	18:29:35
0.54187	1622.86393000	18:29:35
0.54187	1829.18941000	18:29:35
0.54187	1353.24373000	18:29:35
0.54187	318.24331000	18:29:35
0.54187	159.12165000	18:29:35
0.54175	18.45460000	18:29:35
0.53897	18.55760000	18:29:17
0.53882	107.96142000	18:29:17
0.53882	160.02858000	18:29:17
0.53710	1520.22000000	18:26:46
0.53712	1200.69000000	18:26:46
0.53728	1200.73000000	18:26:38
0.54073	159.47287000	18:25:25
0.54032	18.49380000	18:25:25
0.53902	18.53150000	18:24:23
0.53241	2465.47000000	18:23:47
0.52999	318.70188000	18:23:47
0.52886	21.80023000	18:23:47
0.52886	655.55571000	18:23:47
0.52753	1236.52000000	18:23:47
0.52691	327.30752000	18:23:47
0.52664	319.05936000	18:23:47
0.52664	1130.53064000	18:23:47
0.52661	327.48933000	18:23:47
0.52646	545.48442000	18:23:47
0.52645	327.58182000	18:23:47
0.52640	19.90487000	18:23:47
0.52639	327.62192000	18:23:47
0.52637	32.76386000	18:23:47
0.52637	16.38193000	18:23:47
0.54146	1438.65000000	18:02:37
0.54147	55.42578000	18:02:37
0.54148	159.22188000	18:02:37
0.54756	157.45931000	18:00:00
0.54757	55.79663000	18:00:00
0.54757	15.56040000	18:00:00
0.56353	17.74370000	17:42:46
0.56190	1455.64000000	17:42:00
0.56567	964.01131000	17:40:47
0.56567	255.30000000	17:40:47
0.56514	883.71050000	17:40:47
0.56512	122.04802000	17:40:47
0.56512	61.02401000	17:40:47
0.56594	1151.51000000	17:40:23
0.56592	1828.15293000	17:40:23
0.56591	114.45266000	17:40:23
0.56567	1457.81000000	17:40:23
0.56507	211.16894000	17:40:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.44%	Volumen 251,047
Máx. 0.56594	Mín. 0.47206
7 Días
Variación +23.27%	Volumen 1,142,872
Máx. 0.60120	Mín. 0.39854
30 Días
Variación +63.25%	Volumen 1,905,032
Máx. 0.60120	Mín. 0.30444