JITOSOL/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

97.57	0.02000000	19:57:13
97.55	0.01500000	19:54:49
96.91	0.02000000	19:50:36
96.93	0.01700000	19:47:52
97.50	0.02000000	19:44:14
97.45	0.02000000	19:41:58
96.85	0.01600000	19:39:54
96.88	0.02000000	19:36:51
96.78	0.02000000	19:34:42
97.40	0.02000000	19:30:17
97.37	0.02000000	19:28:03
96.78	0.01800000	19:25:25
96.94	0.01800000	19:20:14
96.99	0.02000000	19:18:06
97.59	0.02000000	19:16:39
96.76	0.02000000	19:14:37
97.34	0.01600000	19:10:53
96.85	0.01500000	19:08:51
96.80	0.01700000	19:06:51
96.81	0.01500000	19:04:39
97.36	0.01400000	19:03:34
96.82	0.01900000	19:00:40
96.75	0.01700000	18:57:45
97.33	0.01800000	18:55:22
96.74	0.02500000	18:53:53
97.32	0.01500000	18:49:34
96.76	0.01700000	18:46:13
97.30	0.02000000	18:44:05
97.42	0.02000000	18:40:28
96.80	0.02000000	18:37:26
96.80	0.01700000	18:35:07
96.85	0.02000000	18:32:47
97.65	0.01500000	18:29:36
97.67	0.01500000	18:27:42
97.08	0.02000000	18:25:16
97.46	0.01600000	18:23:15
96.81	0.02000000	18:18:56
97.43	0.02000000	18:16:59
97.44	0.02000000	18:14:06
97.46	0.01500000	18:09:46
97.49	0.01600000	18:08:15
97.57	0.01700000	18:05:53
96.90	0.02000000	18:03:35
97.52	0.01300000	17:59:35
96.88	0.02000000	17:55:10
97.48	0.01800000	17:52:41
96.87	0.02200000	17:49:35
96.81	0.02000000	17:45:44
96.83	0.01700000	17:44:22
97.47	0.01600000	17:42:38
97.46	0.01500000	17:39:32
97.33	0.02000000	17:36:42
96.70	0.02000000	17:34:14
96.63	0.02000000	17:32:05
97.16	0.02000000	17:28:03
96.60	0.01500000	17:25:54
97.17	0.01600000	17:22:20
97.26	0.01500000	17:21:18
96.72	0.01500000	17:17:52
97.19	0.01500000	17:15:23
96.56	0.02000000	17:12:13
97.17	0.01600000	17:08:29
96.61	0.01900000	17:05:49
97.24	0.02000000	17:02:25
96.65	0.01600000	17:00:45
96.65	0.01700000	16:58:49
97.29	0.01500000	16:56:20
97.32	0.01300000	16:54:28
97.25	0.01500000	16:52:44
97.22	0.01500000	16:50:36
97.21	0.01600000	16:48:07
96.57	0.02000000	16:45:47
96.46	0.02000000	16:43:40
96.47	0.02000000	16:41:59
97.19	0.01400000	16:37:25
96.58	0.02000000	16:36:12
97.08	0.02000000	16:33:30
97.05	0.01500000	16:30:42
96.42	0.01800000	16:27:35
97.05	0.01500000	16:26:21
97.01	0.01500000	16:23:06
96.45	0.02000000	16:20:27
97.12	0.01600000	16:15:42
96.46	0.01900000	16:13:43
96.39	0.01300000	16:11:05
96.90	0.01500000	16:08:01
96.28	0.02000000	16:04:11
96.97	0.02000000	16:01:15
97.01	0.02000000	15:56:17
97.04	0.02000000	15:52:23
96.44	0.02000000	15:50:55
96.87	0.01700000	15:46:25
96.86	0.01500000	15:45:41
96.88	0.01500000	15:42:34
96.30	0.02000000	15:40:08
96.29	0.02000000	15:38:01
96.34	0.02000000	15:35:42
96.29	0.01500000	15:34:04
96.27	0.01300000	15:31:30
96.32	0.01600000	15:26:24

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.91%	Volumen 167
Máx. 97.67	Mín. 95.80
7 Días
Variación -2.68%	Volumen 735
Máx. 101.99	Mín. 94.42
30 Días
Variación +5.15%	Volumen 3,140
Máx. 108.38	Mín. 82.26