JITOSOL/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

130.70	0.06000000	03:16:30
129.95	0.08100000	03:16:13
130.81	0.08000000	03:16:00
130.92	0.09300000	03:15:38
130.92	0.07700000	03:15:38
130.99	0.08500000	03:15:19
130.18	0.10800000	03:15:16
131.02	0.10300000	03:15:08
129.98	0.07800000	03:14:51
130.74	0.09100000	03:14:31
129.96	0.06500000	03:14:17
129.97	0.11000000	03:13:59
130.00	0.09400000	03:13:46
129.98	0.07900000	03:13:29
130.73	0.08500000	03:13:02
130.73	0.09200000	03:13:02
130.78	0.11300000	03:12:41
130.77	0.11100000	03:12:24
130.77	0.08700000	03:12:24
130.01	0.08600000	03:12:20
130.01	0.06100000	03:12:20
129.96	0.07900000	03:12:18
130.69	0.08400000	03:12:08
130.67	0.10200000	03:12:06
129.80	0.09800000	03:12:01
129.80	0.09800000	03:12:01
129.99	0.09500000	03:11:39
130.00	0.08200000	03:11:24
130.00	0.06500000	03:11:24
130.00	0.09300000	03:11:24
129.84	0.08300000	03:11:11
130.47	0.10300000	03:10:58
130.47	0.09700000	03:10:58
130.31	0.06600000	03:10:36
130.31	0.09300000	03:10:36
129.52	0.09100000	03:10:32
129.54	0.10000000	03:10:17
130.29	0.06900000	03:10:12
130.29	0.11400000	03:10:12
130.23	0.07300000	03:09:48
130.28	0.09700000	03:09:20
130.28	0.10800000	03:09:02
129.48	0.06300000	03:08:35
129.49	0.08500000	03:08:32
129.49	0.11500000	03:08:32
129.52	0.08000000	03:08:28
129.52	0.01000000	03:03:45
130.04	0.01200000	02:58:31
129.28	0.01200000	02:53:15
129.26	0.01500000	02:47:44
129.79	0.01400000	02:42:27
129.93	0.01100000	02:37:17
128.83	0.01000000	02:32:02
128.73	0.01200000	02:26:34
129.34	0.01000000	02:20:55
129.20	0.01000000	02:15:46
129.23	0.07600000	02:12:58
129.23	0.07400000	02:12:58
129.22	0.10400000	02:12:53
128.44	0.08300000	02:12:24
128.19	0.07000000	02:12:08
128.19	0.11100000	02:12:08
128.93	0.07100000	02:11:42
128.15	0.09700000	02:11:38
128.81	0.08600000	02:11:12
128.90	0.06900000	02:10:52
128.90	0.11300000	02:10:52
128.06	0.10700000	02:10:29
128.08	0.07700000	02:10:00
128.06	0.07700000	02:09:37
128.06	0.07700000	02:09:37
129.02	0.09900000	02:09:14
129.02	0.11000000	02:09:14
129.02	0.09200000	02:09:14
129.18	0.07800000	02:08:47
128.25	0.08400000	02:08:21
128.28	0.11000000	02:08:17
129.02	0.08300000	02:08:00
129.02	0.09600000	02:08:00
128.44	0.08700000	02:07:35
128.39	0.07800000	02:07:21
128.39	0.09300000	02:07:21
128.46	0.07000000	02:07:16
129.11	0.09000000	02:06:46
128.24	0.11000000	02:06:19
128.15	0.01400000	02:03:39
128.16	0.01100000	01:58:06
128.61	0.01300000	01:52:52
128.09	0.08500000	01:47:39
128.09	0.07800000	01:47:39
128.85	0.07700000	01:47:22
128.82	0.09500000	01:47:12
128.24	0.10400000	01:46:44
128.99	0.11300000	01:46:34
128.98	0.09900000	01:46:31
128.16	0.10900000	01:46:12
129.01	0.07300000	01:45:45
128.18	0.06600000	01:45:25
128.89	0.08800000	01:45:22
128.88	0.08700000	01:45:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.92%	Volumen 224
Máx. 136.67	Mín. 127.34
7 Días
Variación +3.95%	Volumen 1,131
Máx. 143.09	Mín. 123.19
30 Días
Variación +37.68%	Volumen 5,263
Máx. 143.09	Mín. 93.06