JITOSOL/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

129.65	20.64300000	06:20:38
130.13	15.94668000	05:17:09
129.52	19.38462000	04:13:59
129.93	19.23885000	04:05:46
128.70	42.82049000	02:13:37
128.48	22.33094000	02:08:18
129.42	0.13217000	01:01:23
129.61	0.76383000	00:27:52
129.91	1.90901000	20:25:47
129.75	1.54143000	20:07:54
129.23	0.56062000	18:58:57
127.96	0.80789000	18:46:35
127.92	3.04008000	18:46:35
132.26	0.13240000	16:01:28
131.63	15.06911000	13:06:49
132.67	0.12270000	11:31:15
132.59	0.12050000	09:31:03
133.90	0.14980000	08:01:06
133.77	0.12290000	00:01:22
135.54	0.02186000	18:50:39
132.95	1.10671000	14:00:16
133.77	2.52614000	12:35:32
133.79	3.67572000	12:35:32
134.31	0.30473000	10:51:40
132.09	0.01491000	03:31:51
132.10	0.38736000	01:47:53
131.59	0.05631000	00:00:36
131.23	12.97342000	23:45:25
132.41	11.54860000	23:29:30
133.71	12.86606000	23:17:10
136.05	0.37595000	20:47:29
136.85	0.16669000	12:18:24
135.71	0.53909000	09:43:38
136.34	0.07155000	05:28:52
136.46	0.08138000	05:11:04
137.18	0.00712000	23:19:38
136.15	0.00885000	21:29:22
136.55	0.07430000	21:22:32
137.25	0.00822000	19:37:47
136.04	2.76103000	18:33:03
136.05	0.60735000	18:32:26
136.27	0.38677000	18:26:46
136.32	0.14599000	17:03:27
136.46	0.48867000	14:48:54
136.62	49.65641000	14:43:36
134.94	1.00000000	05:55:37
135.02	11.53634000	03:45:40
134.90	0.15995000	03:05:42
135.05	0.03946000	22:59:27
134.22	0.92200000	20:36:50
134.25	3.17483000	20:36:50
134.12	0.00922000	20:02:27
134.00	2.82213000	20:02:07
134.06	3.25062000	20:02:07
134.34	1.84780000	19:52:23
134.13	0.42692000	19:49:40
134.07	0.76026000	19:13:50
133.75	0.04079000	19:00:17
136.76	2.00000000	16:55:06
135.98	2.30291000	16:35:16
136.13	0.95999000	16:33:50
134.97	0.17273000	16:27:47
134.97	0.50080000	16:20:56
136.16	1.40000000	16:05:08
137.10	1.57792000	15:54:27
137.12	0.02962000	15:45:33
135.33	35.96416000	14:29:27
135.09	31.57387000	14:29:23
136.16	0.17229000	13:11:35
136.23	13.09123000	12:28:58
138.29	0.36602000	11:03:14
136.62	0.90940000	10:26:31
136.56	0.36602000	10:04:31
138.31	1.71678000	09:20:50
138.28	3.28322000	09:20:50
137.38	1.17159000	08:51:50
137.38	0.00201000	08:51:50
137.38	1.16958000	08:51:32
139.12	0.16832000	06:31:13
139.14	0.48514000	06:01:13
138.85	0.05000000	05:58:34
138.19	0.35663000	03:01:05
140.59	1.89465000	21:21:43
141.12	0.00715000	21:17:31
139.42	1.53263000	18:37:39
138.85	14.18690000	18:18:14
139.25	11.55735000	18:13:54
139.25	22.84860000	18:13:54
140.06	0.13563000	17:49:05
139.97	0.01414000	17:45:00
140.56	34.14213000	17:29:17
141.20	37.09410000	17:28:17
141.86	0.21332000	17:21:36
141.17	0.14315000	17:01:16
141.80	1.55562000	16:54:45
141.76	1.84419000	16:53:50
141.32	1.87186000	16:52:30
139.18	3.84011000	16:00:39
139.19	0.00804000	15:56:01
139.31	33.34510000	15:40:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.17%	Volumen 165
Máx. 133.90	Mín. 127.92
7 Días
Variación +3.71%	Volumen 790
Máx. 141.86	Mín. 123.99
30 Días
Variación +37.28%	Volumen 7,972
Máx. 141.86	Mín. 92.31