JITOSOL/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

135.03	0.00040000	06:58:22
135.06	1.10310000	06:50:00
135.16	0.00300000	06:40:26
135.27	0.00980000	06:34:03
135.09	0.07150000	06:28:32
134.83	0.02360000	05:57:58
134.97	1.44000000	05:56:11
135.30	1.00000000	05:13:45
135.11	0.00080000	05:03:55
135.51	0.00010000	04:33:34
135.92	0.01470000	04:08:03
135.94	0.00070000	04:06:58
135.98	0.00070000	04:03:56
136.14	0.00070000	03:56:15
135.82	0.05830000	03:35:38
135.83	0.00020000	03:32:49
135.52	0.01100000	02:51:46
135.06	5.92210000	02:08:46
135.38	0.00790000	01:49:18
135.02	0.03670000	00:54:06
134.70	0.03710000	00:40:14
134.67	2.04450000	00:39:12
134.83	0.03670000	00:36:56
134.68	0.80250000	00:22:07
134.68	0.12030000	00:22:07
134.68	0.66020000	00:22:07
134.68	0.14080000	00:22:07
134.68	1.91520000	00:22:07
134.68	0.07350000	00:21:13
134.59	0.00080000	00:08:32
134.76	0.25240000	00:02:49
134.95	0.02940000	23:58:30
134.70	0.04130000	23:51:49
134.66	0.02310000	23:48:45
134.22	0.09930000	23:08:18
134.34	0.91460000	23:03:33
134.38	3.84920000	23:03:33
134.33	0.33480000	23:01:38
134.76	0.01530000	22:49:07
134.39	0.19710000	22:47:31
134.31	0.00740000	22:25:30
133.90	0.19320000	22:16:00
133.95	0.06350000	22:07:34
133.28	0.07420000	21:49:04
133.38	0.31910000	21:45:19
133.03	0.00370000	21:37:31
134.30	0.00220000	21:28:56
134.54	0.00070000	21:27:15
134.90	1.10480000	21:25:44
135.96	0.00730000	20:54:41
135.93	0.11410000	20:44:41
135.89	0.07290000	20:43:40
135.66	0.01620000	20:23:11
135.81	0.57240000	20:17:58
135.64	0.25130000	20:01:11
135.81	0.05010000	19:43:27
135.86	0.00500000	19:43:10
135.62	0.18250000	19:31:57
135.41	0.03460000	19:27:29
135.56	0.08390000	19:23:55
135.63	0.00730000	19:23:55
135.53	0.00730000	19:00:31
135.47	0.05100000	18:50:57
135.62	0.00730000	18:41:28
135.10	0.01050000	18:08:45
135.11	0.08370000	18:08:12
134.87	0.03670000	17:50:46
134.70	0.14700000	17:29:44
134.70	2.01960000	17:27:22
134.73	1.90950000	17:21:58
134.69	0.08390000	17:15:29
134.37	1.12770000	17:02:56
134.30	1.47910000	17:01:50
134.62	1.47910000	17:00:30
134.67	0.08170000	16:53:24
134.67	0.68470000	16:53:24
134.67	0.55450000	16:53:24
134.68	0.91450000	16:53:24
134.68	0.69900000	16:53:24
134.68	1.50660000	16:53:24
134.67	0.01380000	16:51:52
134.67	0.01490000	16:51:49
134.67	0.01490000	16:51:48
134.67	0.01490000	16:51:48
134.66	0.01490000	16:51:48
134.66	0.01490000	16:51:48
134.65	0.01490000	16:51:48
134.65	0.01490000	16:51:48
134.65	0.01490000	16:51:48
134.64	0.01490000	16:51:48
134.64	0.01490000	16:51:48
134.79	0.01480000	16:51:45
134.79	0.01480000	16:51:45
134.79	0.01480000	16:51:44
134.79	0.01480000	16:51:44
134.80	0.01480000	16:51:44
134.84	0.01480000	16:51:44
134.84	0.01480000	16:51:43
134.83	0.01480000	16:51:43
134.83	0.01480000	16:51:43

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.36%	Volumen 70
Máx. 137.11	Mín. 133.03
7 Días
Variación -5.81%	Volumen 3,056
Máx. 147.60	Mín. 130.51
30 Días
Variación +2.18%	Volumen 18,706
Máx. 164.41	Mín. 130.51