JITOSOL/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

98.28	0.20420000	02:33:21
97.96	0.14880000	02:24:23
98.02	0.09680000	02:22:53
98.19	0.13860000	02:17:41
98.20	1.48440000	02:14:55
98.11	0.03730000	02:13:49
98.07	0.03730000	02:12:49
98.07	8.15640000	02:08:47
98.11	0.04380000	02:08:31
98.24	3.54870000	02:07:07
97.78	6.07490000	02:02:21
97.51	0.01020000	01:25:19
97.50	0.01020000	00:54:41
97.45	0.01020000	00:50:19
97.50	0.03050000	00:48:44
97.42	0.01020000	00:46:38
97.42	0.00190000	00:44:08
97.42	0.00210000	00:43:47
97.42	0.00200000	00:43:19
97.42	0.00120000	00:42:41
97.42	0.00180000	00:42:17
97.40	0.01420000	23:50:45
97.40	0.01020000	23:34:55
97.43	0.00220000	23:24:42
97.46	0.04870000	23:01:53
97.35	0.00090000	22:49:11
97.29	0.10180000	22:39:36
97.38	0.15240000	22:09:51
97.46	0.01020000	22:04:48
97.31	0.03110000	21:53:01
97.32	0.01690000	21:42:58
97.32	0.05190000	21:34:32
97.28	0.01390000	21:34:24
97.27	0.00600000	21:31:48
97.14	0.08420000	20:47:18
97.25	0.00980000	20:46:11
97.32	2.32530000	20:18:02
97.32	1.30070000	20:18:01
97.32	2.93150000	20:18:01
97.32	0.50810000	20:18:01
97.32	3.19580000	20:18:01
97.22	10.26150000	20:17:24
97.22	0.00170000	20:17:24
97.26	10.38390000	20:17:24
97.28	4.35290000	20:17:24
97.36	0.33890000	20:15:42
97.25	0.20980000	19:53:32
97.16	0.40810000	19:43:28
97.20	0.02330000	19:24:16
97.15	0.02000000	19:01:01
97.06	0.01290000	18:21:53
97.16	0.01010000	18:17:35
97.08	0.01180000	18:16:36
97.15	0.04450000	18:04:07
96.93	0.01020000	17:21:52
96.72	3.39740000	17:09:35
96.75	4.87040000	17:09:35
96.86	0.00920000	17:01:59
96.88	0.01070000	16:38:02
96.61	0.25630000	16:05:47
96.57	0.05130000	16:04:39
96.68	0.01020000	15:50:30
96.56	0.06720000	15:47:48
96.63	0.20550000	15:01:01
96.68	0.01010000	15:00:08
96.59	0.03070000	14:57:57
96.54	0.16340000	14:56:57
96.68	0.01000000	14:52:24
96.60	0.30180000	14:32:50
96.51	0.55380000	14:25:21
96.48	0.59060000	14:25:11
96.34	0.08880000	14:01:25
96.29	1.00350000	13:58:05
96.31	0.33210000	13:40:24
96.29	0.51430000	13:28:29
96.26	0.00090000	13:27:07
96.21	0.20000000	13:19:51
96.35	0.00100000	13:18:02
96.35	0.00040000	13:17:59
96.28	0.00030000	13:15:55
96.41	0.57370000	13:12:34
96.48	0.62980000	13:10:37
96.50	0.00020000	13:09:55
96.50	0.24450000	13:09:01
96.72	0.10050000	12:59:15
96.72	0.90140000	12:56:54
96.62	0.71420000	12:51:41
96.66	4.55010000	12:51:41
96.76	0.01000000	12:51:27
96.76	0.05120000	12:50:54
96.62	0.18720000	12:50:41
96.69	5.07710000	12:50:41
96.71	1.57460000	12:50:26
96.71	0.80200000	12:50:26
96.71	3.33510000	12:50:26
96.62	5.71170000	12:49:40
96.67	4.82130000	12:49:40
96.56	0.03160000	12:41:35
96.60	0.03060000	12:39:34
96.60	0.01020000	12:39:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.34%	Volumen 119
Máx. 98.28	Mín. 96.21
7 Días
Variación -0.50%	Volumen 5,596
Máx. 101.65	Mín. 94.77
30 Días
Variación +9.92%	Volumen 41,018
Máx. 107.91	Mín. 82.36