JITOSOL/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

128.69	2.06990000	14:02:20
128.57	0.02460000	13:58:51
128.92	3.83960000	13:52:51
128.92	0.00770000	13:52:48
128.80	0.91650000	13:52:39
128.71	0.02260000	13:52:08
128.46	0.91890000	13:51:54
128.69	0.13180000	13:48:45
128.70	56.49260000	13:44:28
128.48	0.01500000	13:44:07
127.40	0.51480000	13:40:17
127.57	0.07030000	13:32:57
127.58	0.12620000	13:32:20
127.50	2.24660000	13:31:30
127.57	0.14810000	13:31:08
127.71	0.07750000	13:28:15
127.34	0.00080000	13:18:29
127.19	0.00780000	13:14:18
127.38	0.24890000	13:07:59
127.25	0.00780000	13:04:45
127.22	0.51170000	13:02:59
127.15	0.02150000	13:02:42
127.05	0.03900000	13:01:38
126.93	0.11700000	12:50:07
127.12	0.00480000	12:37:58
127.14	0.32050000	12:36:58
127.21	1.57310000	12:36:39
127.16	1.57310000	12:36:39
127.46	3.13870000	12:32:04
127.64	3.13340000	12:25:54
127.54	4.03970000	12:18:30
127.48	0.42710000	12:13:55
127.25	0.20070000	12:00:14
127.15	0.00100000	11:55:23
127.05	0.54010000	11:53:58
126.94	1.57470000	11:50:07
126.95	1.57470000	11:50:05
127.16	0.20180000	11:45:19
127.31	2.24700000	11:42:45
127.16	0.00960000	11:35:59
126.51	0.00780000	11:26:06
126.48	3.15970000	11:25:44
126.61	0.18020000	11:24:11
126.64	1.57880000	11:23:02
126.76	6.32290000	11:22:33
126.97	0.78740000	11:21:09
126.95	6.30590000	11:21:03
127.32	0.51320000	11:16:30
126.92	3.15280000	11:08:40
126.93	1.57570000	11:08:35
127.04	3.15130000	11:08:15
126.95	3.15840000	11:07:19
127.24	1.57310000	11:04:15
127.03	0.54010000	10:53:55
126.79	0.61390000	10:52:38
126.53	0.01230000	10:51:29
126.87	0.01500000	10:49:26
127.00	3.15070000	10:46:17
127.19	3.14490000	10:43:13
127.18	1.98620000	10:32:44
127.12	0.00780000	10:32:44
127.25	1.00000000	10:32:43
127.39	0.41820000	10:32:05
127.93	0.22050000	10:15:12
127.83	0.00040000	10:11:57
128.11	0.00510000	09:52:15
127.88	0.03870000	09:47:35
127.69	3.12850000	09:44:29
128.08	0.11590000	09:40:44
128.05	4.37090000	09:40:09
127.93	0.15190000	09:38:15
127.94	1.56040000	09:38:11
128.39	0.00400000	09:23:31
128.45	0.46930000	08:48:50
128.33	1.55870000	08:45:05
128.39	3.11710000	08:42:35
128.48	0.01500000	08:42:32
128.58	0.15110000	08:42:15
128.57	3.11260000	08:42:03
128.54	3.11260000	08:41:59
128.63	3.11070000	08:40:44
128.72	1.55440000	08:39:59
128.69	1.55400000	08:39:46
128.69	1.55440000	08:39:37
128.81	0.15090000	08:38:50
128.83	0.01330000	08:38:34
128.99	0.15070000	08:37:38
128.95	3.10310000	08:34:57
129.00	1.54930000	08:34:01
129.02	1.63100000	08:32:35
129.07	3.81270000	08:32:35
129.29	1.54520000	08:30:17
129.69	0.38170000	08:14:18
129.84	0.08230000	07:38:41
129.84	0.14970000	07:37:01
129.85	0.03810000	07:34:49
129.80	0.00810000	07:30:23
129.84	0.01520000	07:29:34
129.86	0.03740000	07:24:55
129.95	0.00750000	07:17:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.93%	Volumen 520
Máx. 133.00	Mín. 126.48
7 Días
Variación +2.86%	Volumen 7,546
Máx. 143.03	Mín. 123.54
30 Días
Variación +36.06%	Volumen 58,153
Máx. 143.03	Mín. 93.23