JITOSOL/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

92.45	1.00000000	22:59:50
92.19	9.63750000	22:37:56
92.18	1.94000000	22:37:56
92.24	0.00270000	22:37:44
92.47	0.10700000	22:36:28
92.53	0.04290000	22:31:10
92.59	0.07640000	22:27:58
92.85	12.00000000	22:25:47
92.50	0.01050000	22:22:04
93.21	0.15930000	22:09:39
93.22	0.01060000	22:04:37
93.17	0.05220000	21:53:39
93.16	0.01060000	21:51:30
92.22	5.66170000	21:33:27
92.17	4.32920000	21:32:39
91.98	4.53610000	21:30:41
92.04	1.94000000	21:30:41
91.80	0.10760000	21:26:01
91.85	4.88090000	21:12:15
91.16	5.74450000	20:55:05
91.33	0.00010000	20:55:04
91.33	0.23680000	20:55:04
91.60	0.10810000	20:51:44
91.61	0.01330000	20:49:07
91.47	0.23760000	20:48:39
92.15	0.10740000	20:42:30
92.26	1.83250000	20:15:02
92.30	5.00630000	20:15:02
92.51	4.08590000	20:13:56
92.52	10.04180000	20:13:56
92.58	5.87210000	20:13:56
92.26	0.10000000	20:07:38
92.14	1.00000000	20:06:12
92.00	1.24420000	19:55:15
92.00	1.53360000	19:55:15
92.00	8.48380000	19:55:15
92.00	6.22010000	19:55:15
92.00	1.63130000	19:55:15
92.00	6.21870000	19:55:14
92.00	3.33310000	19:55:14
92.00	1.30120000	19:55:14
92.00	6.21870000	19:55:14
92.00	5.11090000	19:55:14
92.00	5.23710000	19:55:14
92.00	3.45290000	19:55:14
92.00	2.90560000	19:55:14
92.00	5.23710000	19:55:14
92.00	1.39180000	19:55:14
92.00	3.75920000	19:55:14
92.00	5.23710000	19:55:13
92.00	5.23920000	19:55:13
92.00	3.99780000	19:55:13
92.00	2.00830000	19:55:13
92.00	1.42560000	19:55:13
92.00	5.23920000	19:55:13
92.01	2.72950000	19:55:13
92.01	1.23730000	19:55:13
92.00	14.81920000	19:55:13
92.01	1.94000000	19:55:13
92.00	4.07770000	19:55:13
92.01	1.53010000	19:55:13
92.01	2.40010000	19:55:12
92.00	4.78930000	19:55:12
92.00	3.98180000	19:55:12
92.00	2.57520000	19:55:12
92.00	3.33030000	19:55:12
92.16	0.22570000	19:53:10
92.94	0.00010000	19:45:22
92.91	0.99980000	19:45:22
92.89	0.25530000	19:43:39
92.84	0.20440000	19:43:09
92.78	1.00000000	19:42:59
92.75	0.95750000	19:42:18
92.75	3.38750000	19:42:18
92.75	5.09030000	19:42:18
92.75	1.79690000	19:42:17
92.75	1.77960000	19:42:17
92.75	1.44460000	19:42:17
92.75	1.94820000	19:42:17
92.75	2.81430000	19:42:17
92.75	2.63130000	19:42:17
92.75	1.45600000	19:42:15
92.75	1.93320000	19:42:15
92.75	2.78150000	19:42:15
92.75	2.10620000	19:42:15
92.75	2.48760000	19:42:15
92.75	2.78150000	19:42:15
92.75	2.78780000	19:42:15
92.75	3.17200000	19:41:44
92.75	2.13770000	19:41:43
92.75	2.85390000	19:41:43
92.75	4.00210000	19:41:43
92.75	4.73100000	19:41:43
92.75	4.71260000	19:41:42
92.75	2.11340000	19:41:42
92.75	4.73040000	19:41:42
92.75	2.75690000	19:41:41
92.75	2.24910000	19:41:41
92.75	3.42310000	19:41:41
92.75	1.86660000	19:41:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.01%	Volumen 1,553
Máx. 96.69	Mín. 91.16
7 Días
Variación -13.70%	Volumen 6,370
Máx. 108.34	Mín. 91.16
30 Días
Variación -13.60%	Volumen 15,241
Máx. 125.40	Mín. 91.16