JITOSOL/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

127.16	0.20180000	11:45:19
127.31	2.24700000	11:42:45
127.16	0.00960000	11:35:59
126.51	0.00780000	11:26:06
126.48	3.15970000	11:25:44
126.61	0.18020000	11:24:11
126.64	1.57880000	11:23:02
126.76	6.32290000	11:22:33
126.97	0.78740000	11:21:09
126.95	6.30590000	11:21:03
127.32	0.51320000	11:16:30
126.92	3.15280000	11:08:40
126.93	1.57570000	11:08:35
127.04	3.15130000	11:08:15
126.95	3.15840000	11:07:19
127.24	1.57310000	11:04:15
127.03	0.54010000	10:53:55
126.79	0.61390000	10:52:38
126.53	0.01230000	10:51:29
126.87	0.01500000	10:49:26
127.00	3.15070000	10:46:17
127.19	3.14490000	10:43:13
127.18	1.98620000	10:32:44
127.12	0.00780000	10:32:44
127.25	1.00000000	10:32:43
127.39	0.41820000	10:32:05
127.93	0.22050000	10:15:12
127.83	0.00040000	10:11:57
128.11	0.00510000	09:52:15
127.88	0.03870000	09:47:35
127.69	3.12850000	09:44:29
128.08	0.11590000	09:40:44
128.05	4.37090000	09:40:09
127.93	0.15190000	09:38:15
127.94	1.56040000	09:38:11
128.39	0.00400000	09:23:31
128.45	0.46930000	08:48:50
128.33	1.55870000	08:45:05
128.39	3.11710000	08:42:35
128.48	0.01500000	08:42:32
128.58	0.15110000	08:42:15
128.57	3.11260000	08:42:03
128.54	3.11260000	08:41:59
128.63	3.11070000	08:40:44
128.72	1.55440000	08:39:59
128.69	1.55400000	08:39:46
128.69	1.55440000	08:39:37
128.81	0.15090000	08:38:50
128.83	0.01330000	08:38:34
128.99	0.15070000	08:37:38
128.95	3.10310000	08:34:57
129.00	1.54930000	08:34:01
129.02	1.63100000	08:32:35
129.07	3.81270000	08:32:35
129.29	1.54520000	08:30:17
129.69	0.38170000	08:14:18
129.84	0.08230000	07:38:41
129.84	0.14970000	07:37:01
129.85	0.03810000	07:34:49
129.80	0.00810000	07:30:23
129.84	0.01520000	07:29:34
129.86	0.03740000	07:24:55
129.95	0.00750000	07:17:51
129.92	0.17290000	07:16:43
130.17	3.42700000	07:14:11
130.17	3.39320000	07:11:30
130.06	0.19030000	07:09:25
129.86	0.18740000	07:03:21
129.95	0.00380000	07:02:21
129.78	0.00920000	06:50:02
129.86	0.14970000	06:48:00
129.96	0.14950000	06:44:08
129.93	0.14960000	06:41:15
129.45	0.00600000	06:38:03
129.36	0.00380000	06:33:30
129.50	0.03750000	06:30:10
129.68	0.14990000	06:29:19
129.74	0.01540000	06:26:44
129.70	0.03660000	06:25:26
129.61	1.78860000	06:22:41
129.95	2.07570000	05:36:27
130.00	0.33730000	05:34:08
130.00	0.19120000	05:30:46
129.88	0.00890000	05:14:18
129.53	0.54180000	05:10:02
129.60	0.16810000	05:02:14
129.94	0.15240000	04:59:44
129.84	0.01080000	04:54:16
129.91	0.00760000	04:49:00
129.85	0.90760000	04:35:10
129.93	0.03650000	04:34:38
129.44	0.00550000	04:17:45
129.75	0.01370000	04:08:56
130.11	3.07690000	03:55:02
130.10	0.00190000	03:43:07
130.07	0.02270000	03:38:28
130.07	0.00020000	03:37:21
130.56	0.02970000	03:29:21
130.56	0.03790000	03:28:17
130.41	3.35780000	03:15:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.36%	Volumen 506
Máx. 133.00	Mín. 126.48
7 Días
Variación +1.64%	Volumen 7,459
Máx. 143.03	Mín. 123.54
30 Días
Variación +34.45%	Volumen 58,066
Máx. 143.03	Mín. 93.23