JITOSOL/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

111.70	8.95255000	20:55:58
111.52	8.96700000	20:46:52
111.67	8.95495000	20:32:03
111.60	8.96057000	20:02:31
111.26	8.98795000	19:27:47
110.65	7.06661000	16:58:16
110.65	8.23880000	16:58:16
110.70	3.69459000	16:58:16
111.39	8.97746000	16:17:42
111.48	8.97021000	16:13:56
111.43	8.97424000	16:13:26
111.33	8.98230000	15:43:11
111.04	8.97752000	15:41:41
110.69	9.03423000	15:26:54
110.61	9.04077000	15:01:47
111.24	8.98957000	14:25:51
111.51	8.96780000	14:23:09
111.34	8.98149000	14:08:43
111.40	8.97666000	13:45:56
109.57	9.12658000	10:50:35
109.47	9.13492000	10:50:16
110.00	4.09564000	10:32:44
109.95	9.09504000	10:32:44
110.35	9.06207000	10:26:53
110.50	9.04977000	10:20:20
110.74	9.03016000	09:51:59
110.67	9.03587000	09:40:09
110.93	8.20799000	09:24:00
110.83	9.02282000	09:23:50
110.75	9.02934000	09:23:45
111.84	8.94134000	06:34:44
111.96	0.72111000	06:20:38
111.96	8.21065000	06:20:38
111.88	8.93814000	04:13:59
111.72	8.95094000	02:43:22
111.18	8.99442000	02:13:37
111.09	9.00171000	02:12:15
113.12	0.15860000	17:00:18
114.50	0.11132000	14:37:05
114.22	0.10780000	14:05:19
120.02	0.04862000	09:18:31
114.20	8.75656000	09:18:31
116.18	2.09935000	04:45:01
115.32	0.10202000	02:29:00
115.64	0.56909000	14:41:35
115.70	1.45717000	12:12:48
114.44	0.59314000	03:51:24
115.43	8.66325000	23:17:10
116.42	0.10000000	21:04:19
116.30	0.56909000	21:01:36
118.37	0.67585000	20:29:24
119.13	2.53142000	19:22:12
119.18	8.39066000	19:22:12
117.97	8.47673000	14:43:36
116.55	8.58000000	03:45:40
116.28	8.02466000	02:48:05
115.68	2.46570000	19:30:27
117.76	3.81895000	16:45:12
116.97	0.50049000	16:27:55
116.70	0.17273000	16:27:48
116.84	3.88311000	16:03:36
116.66	8.57191000	14:29:27
116.44	8.58811000	14:29:23
115.95	15.00669000	14:24:41
116.16	6.98417000	14:24:41
116.24	3.40773000	14:24:41
116.26	8.60141000	14:24:41
116.72	8.56751000	12:43:25
117.91	0.59713000	12:08:31
117.81	0.32153000	12:08:08
116.95	0.10035000	10:09:01
116.99	0.36969000	10:04:34
116.88	8.55578000	10:04:31
117.07	0.36969000	10:04:31
117.06	0.36602000	10:04:30
118.26	1.17360000	08:51:50
118.20	1.16607000	08:51:32
118.72	8.42318000	08:28:35
119.52	3.27024000	05:52:08
120.78	0.01273000	21:47:44
121.78	0.92771000	20:27:25
121.67	8.21895000	19:45:04
121.40	0.01561000	19:25:55
119.33	3.74628000	18:18:13
119.56	8.36400000	18:13:54
119.56	8.36400000	15:40:23
117.94	8.47888000	14:06:25
118.78	8.41892000	14:04:10
115.81	8.63483000	08:09:59
112.78	0.07607000	06:15:43
110.84	0.01849000	22:57:30
111.81	8.94374000	22:19:16
108.69	9.20047000	21:17:27
107.13	0.15488000	14:28:09
108.72	0.05393000	10:48:34
107.58	6.31951000	09:05:28
107.63	9.29108000	09:05:28
107.66	3.69660000	09:05:28
106.39	8.12264000	21:08:10
106.39	10.67987000	21:08:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.55%	Volumen 310
Máx. 111.96	Mín. 109.47
7 Días
Variación +3.75%	Volumen 559
Máx. 121.78	Mín. 107.13
30 Días
Variación +36.04%	Volumen 3,021
Máx. 121.78	Mín. 80.00