JASMY/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004229	1854.00000000	15:00:00
0.004223	2841.00000000	13:38:03
0.004213	2849.00000000	13:35:49
0.004207	2856.00000000	13:34:37
0.004192	10682.00000000	13:33:06
0.004192	5726.00000000	13:33:02
0.004192	5725.00000000	13:33:02
0.004211	2841.00000000	13:29:16
0.004210	2847.00000000	13:27:56
0.004217	28335.00000000	10:31:49
0.004236	3352624.00000000	09:22:24
0.004235	28335.00000000	09:22:24
0.004229	2388271.00000000	09:22:24
0.004245	3109.00000000	16:36:21
0.004308	258.00000000	15:00:07
0.004365	18341.00000000	23:18:28
0.004379	23030.00000000	22:17:32
0.004396	22971.00000000	16:03:52
0.004374	2222.00000000	15:00:00
0.004465	15740.00000000	00:01:00
0.004458	15740.00000000	23:53:38
0.004489	19674.00000000	23:38:52
0.004441	15740.00000000	18:55:24
0.004252	6895.00000000	15:17:28
0.004373	6895.00000000	15:17:15
0.004373	19514.00000000	15:17:15
0.004243	21533.00000000	15:16:44
0.004396	829.00000000	15:00:00
0.004370	22883.00000000	14:17:04
0.004564	6564.00000000	09:15:25
0.004696	8728.00000000	20:01:48
0.004695	389.00000000	19:14:01
0.004695	2549.00000000	19:13:27
0.004701	2543.00000000	19:12:44
0.004706	2545.00000000	19:11:26
0.004735	2537.00000000	18:59:18
0.004744	2538.00000000	18:51:47
0.004747	2524.00000000	18:44:02
0.004744	2523.00000000	18:43:26
0.004762	2514.00000000	18:24:26
0.004783	2497.00000000	17:13:42
0.004810	2487.00000000	16:49:10
0.004810	178320.00000000	15:35:38
0.004814	3109.00000000	15:17:04
0.004825	125.00000000	15:02:00
0.004831	12691.00000000	15:01:44
0.004800	178320.00000000	14:38:27
0.004801	9123.00000000	13:15:34
0.004777	14414.00000000	13:02:38
0.004754	22053.00000000	13:01:51
0.004719	23182.00000000	13:00:52
0.004659	2570.00000000	06:12:58
0.004614	13506.00000000	03:21:01
0.004540	2636.00000000	21:11:31
0.004542	2758.00000000	15:09:36
0.004558	538.00000000	15:02:48
0.004547	8588.00000000	14:35:51
0.004619	21257.00000000	06:29:27
0.004701	20479.00000000	02:19:11
0.004918	1010.00000000	18:23:59
0.004883	20479.00000000	17:56:35
0.004767	182.00000000	15:00:17
0.004764	1845450.00000000	13:44:42
0.004767	3146.00000000	13:39:20
0.004775	78159.00000000	13:26:53
0.004763	42314.00000000	13:26:17
0.004763	167528.00000000	13:26:16
0.004763	209842.00000000	13:26:16
0.004763	167448.00000000	13:24:35
0.004763	209842.00000000	13:24:35
0.004773	209402.00000000	13:18:40
0.004775	167206.00000000	13:13:43
0.004775	209314.00000000	13:13:43
0.004765	861770.00000000	12:57:28
0.004773	13307.00000000	12:28:28
0.004791	1537170.00000000	02:16:39
0.004822	973930.00000000	00:52:44
0.004826	1496420.00000000	00:52:22
0.004855	1818700.00000000	00:52:12
0.004879	1513120.00000000	00:50:53
0.004911	670420.00000000	22:05:22
0.004965	18835.00000000	19:34:30
0.005001	588526.00000000	19:34:17
0.005001	4799.00000000	19:34:17
0.005081	1072090.00000000	19:26:56
0.004910	7362.00000000	19:26:26
0.004910	4886.00000000	19:26:26
0.004866	15859.00000000	19:25:27
0.004871	2460.00000000	19:15:29
0.004873	1212190.00000000	19:09:56
0.004864	2463.00000000	18:45:48
0.004931	645730.00000000	17:41:24
0.004909	1201250.00000000	17:34:21
0.004955	20819.00000000	16:47:40
0.004959	89470.00000000	16:21:25
0.004967	2412.00000000	16:13:51
0.004976	147007.00000000	15:39:39
0.004976	223092.00000000	15:39:38
0.004976	223226.00000000	15:39:35
0.005039	626.00000000	15:00:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.83%	Volumen 5,839,153
Máx. 0.004308	Mín. 0.004192
7 Días
Variación -11.02%	Volumen 28,670,799
Máx. 0.005081	Mín. 0.004192
30 Días
Variación -19.09%	Volumen 62,150,377
Máx. 0.006125	Mín. 0.004192