IWM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

294.67	0.09000000	17:05:09
294.83	0.09000000	17:05:02
294.94	0.01000000	17:02:37
294.79	0.15000000	16:52:01
294.98	0.33000000	16:46:10
295.06	0.35000000	16:44:46
294.91	0.17000000	16:42:00
295.00	0.01000000	16:40:49
295.28	0.06000000	16:40:00
295.07	0.06000000	16:39:00
295.32	0.83000000	16:37:49
295.27	0.17000000	16:37:49
295.26	0.80000000	16:37:27
295.26	0.20000000	16:37:27
295.26	2.00000000	16:37:27
295.26	3.00000000	16:37:02
295.26	2.83000000	16:36:38
295.25	0.17000000	16:36:38
295.27	2.83000000	16:36:17
295.26	0.17000000	16:36:17
295.02	0.17000000	16:36:17
295.24	0.03000000	16:36:17
295.36	0.26000000	16:35:56
295.36	0.20000000	16:35:56
295.36	2.00000000	16:35:56
295.35	0.20000000	16:35:56
295.35	0.17000000	16:35:56
295.34	0.17000000	16:35:56
295.02	0.11000000	16:35:56
295.03	0.17000000	16:35:56
295.36	3.00000000	16:35:35
295.27	0.04000000	16:35:01
295.28	0.04000000	16:35:00
295.09	0.17000000	16:35:00
295.34	3.00000000	16:34:46
295.29	0.02000000	16:34:12
295.34	0.17000000	16:34:00
295.32	2.82000000	16:33:59
295.31	0.18000000	16:33:59
295.29	2.08000000	16:33:39
295.28	0.28000000	16:33:39
295.28	0.28000000	16:33:39
295.28	0.18000000	16:33:39
295.27	0.18000000	16:33:39
295.31	3.00000000	16:32:55
295.32	2.82000000	16:32:09
295.31	0.18000000	16:32:09
295.35	1.92000000	16:31:24
295.33	0.34000000	16:31:24
295.33	0.17000000	16:31:24
295.32	0.20000000	16:31:24
295.29	0.17000000	16:31:24
295.29	0.20000000	16:31:24
295.12	0.01000000	16:31:08
295.23	2.45000000	16:30:38
295.23	0.17000000	16:30:38
295.22	0.20000000	16:30:38
295.19	0.18000000	16:30:38
295.12	0.17000000	16:29:00
294.88	0.17000000	16:27:00
295.25	0.17000000	16:23:00
295.09	0.04000000	16:23:00
294.78	0.17000000	16:22:00
295.19	0.17000000	16:19:00
294.82	0.17000000	16:17:00
295.10	0.02000000	16:14:03
295.20	0.28000000	16:13:15
295.20	0.40000000	16:13:13
295.20	0.37000000	16:13:12
295.20	0.33000000	16:13:10
295.20	0.34000000	16:13:09
295.20	0.36000000	16:13:07
295.20	0.33000000	16:13:06
295.20	0.34000000	16:13:04
295.00	0.17000000	16:12:00
295.25	0.17000000	16:06:00
295.22	0.17000000	16:05:00
294.88	0.17000000	16:02:00
295.20	0.01000000	16:01:35
295.16	0.16000000	16:01:00
295.01	0.04000000	15:56:00
294.93	0.06000000	15:55:00
294.93	0.03000000	15:55:00
294.94	0.17000000	15:55:00
294.97	0.17000000	15:47:01
295.18	0.15000000	15:37:26
295.22	0.06000000	15:37:01
295.35	0.16000000	15:36:45
295.34	0.18000000	15:36:45
295.34	0.11000000	15:36:45
295.33	0.17000000	15:36:45
295.28	0.08000000	15:36:45
295.28	0.20000000	15:36:45
295.27	0.18000000	15:36:45
295.27	0.21000000	15:36:13
295.27	0.21000000	15:36:13
295.26	0.09000000	15:36:01
294.93	0.20000000	15:17:45
294.86	0.18000000	15:17:45
295.02	0.14000000	15:16:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.61%	Volumen 337
Máx. 297.01	Mín. 294.46
7 Días
Variación -0.42%	Volumen 1,811
Máx. 298.87	Mín. 285.63
30 Días
Variación -0.51%	Volumen 12,145
Máx. 308.11	Mín. 285.63