IWM/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

281.91	0.12000000	11:17:42
282.04	0.01000000	11:05:30
281.74	0.30000000	10:25:57
281.74	0.13000000	10:25:57
281.72	0.21000000	10:25:27
281.71	0.02000000	10:24:26
281.84	0.02000000	09:38:01
281.79	1.85000000	09:36:59
282.04	0.15000000	09:36:59
282.06	1.81000000	09:06:06
282.06	0.73000000	09:06:06
282.06	0.01000000	09:05:30
281.77	0.21000000	08:41:38
282.08	0.33000000	08:33:12
282.04	0.21000000	08:33:12
282.03	0.20000000	08:33:12
282.02	2.09000000	08:33:12
282.02	0.21000000	08:33:12
282.01	0.10000000	08:33:12
282.01	0.10000000	08:33:12
281.99	0.21000000	08:33:12
281.98	0.20000000	08:33:12
281.97	0.60000000	08:33:12
281.97	0.21000000	08:33:12
281.96	0.20000000	08:33:12
281.95	0.21000000	08:33:12
281.94	0.74000000	08:33:12
281.94	0.10000000	08:33:12
281.94	0.10000000	08:33:12
281.85	0.21000000	08:33:12
281.84	0.20000000	08:33:12
281.82	0.31000000	08:33:12
281.82	0.06000000	08:33:12
281.74	0.21000000	08:33:12
281.78	0.20000000	07:27:08
281.78	0.21000000	07:27:01
281.90	0.01000000	07:05:33
281.91	0.21000000	07:01:06
281.91	0.10000000	07:01:06
281.91	0.10000000	07:00:06
281.91	0.21000000	07:00:06
281.66	0.21000000	06:39:08
281.67	0.12000000	06:35:14
281.94	0.02000000	05:05:29
281.77	0.09000000	04:11:22
281.77	0.08000000	04:11:03
282.01	0.09000000	04:11:02
281.81	0.08000000	04:11:02
281.77	0.03000000	04:11:01
281.76	0.03000000	04:10:01
281.76	0.03000000	04:09:01
281.84	1.20000000	03:00:06
281.84	0.21000000	03:00:06
281.86	0.53000000	01:07:06
281.86	0.19000000	01:07:06
281.86	0.02000000	01:06:35
281.51	0.30000000	00:14:47
281.51	1.26000000	00:09:06
281.51	0.30000000	00:09:06
281.51	1.23000000	00:09:06
281.51	1.38000000	00:08:13
281.51	0.26000000	00:08:13
281.57	0.07000000	00:08:06
281.57	1.12000000	00:08:06
281.57	0.07000000	00:08:06
281.58	0.74000000	00:08:06
281.72	0.02000000	00:07:00
282.10	0.02000000	22:05:30
281.93	0.01000000	21:30:06
281.93	1.22000000	21:30:06
281.93	0.74000000	21:30:06
281.77	0.02000000	21:06:09
281.88	0.02000000	20:05:30
281.70	0.06000000	19:25:37
282.05	0.02000000	19:05:30
281.88	0.20000000	18:40:33
281.70	0.02000000	18:37:00
281.70	1.47000000	18:36:36
281.70	0.20000000	18:36:36
281.69	0.20000000	18:36:36
281.81	1.19000000	18:32:06
281.81	0.21000000	18:32:06
281.83	0.11000000	18:31:06
282.11	0.02000000	17:14:00
282.09	0.07000000	17:13:59
282.06	0.21000000	17:13:59
282.29	0.02000000	17:05:30
282.01	0.02000000	14:05:32
281.89	1.00000000	13:48:46
281.89	1.00000000	13:48:43
282.16	0.02000000	10:05:57
281.88	0.80000000	09:32:21
281.88	0.74000000	09:32:21
281.89	0.60000000	09:32:21
281.89	0.21000000	09:32:21
282.01	2.00000000	09:32:21
282.15	0.29000000	09:32:21
282.35	0.02000000	08:07:11
281.83	0.06000000	07:35:01
281.83	0.20000000	07:35:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.01%	Volumen 33
Máx. 282.29	Mín. 281.51
7 Días
Variación -0.73%	Volumen 3,538
Máx. 288.79	Mín. 278.80
30 Días
Variación -5.89%	Volumen 12,415
Máx. 300.43	Mín. 278.80