EWY/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

150.62	0.02000000	15:03:17
150.61	0.02000000	15:03:07
150.86	1.32000000	15:01:01
150.80	3.27000000	15:01:01
150.82	0.66000000	15:00:32
150.61	0.03000000	14:57:07
150.73	0.03000000	14:49:40
150.83	0.02000000	14:47:07
151.27	0.72000000	14:41:00
151.27	0.72000000	14:41:00
151.27	0.72000000	14:41:00
151.27	0.72000000	14:41:00
151.27	0.70000000	14:41:00
151.39	0.02000000	14:33:07
151.82	0.02000000	14:23:07
152.29	0.02000000	14:15:07
152.63	1.37000000	14:11:05
152.63	0.67000000	14:11:05
153.56	0.02000000	14:03:07
153.32	1.38000000	13:55:53
153.21	1.43000000	13:55:25
153.06	0.96000000	13:54:57
152.93	2.18000000	13:49:30
152.93	2.18000000	13:49:30
152.94	0.02000000	13:49:07
152.70	0.02000000	13:45:20
152.71	0.02000000	13:45:07
152.82	0.03000000	13:33:07
152.24	0.72000000	13:30:00
152.24	0.72000000	13:30:00
152.24	0.72000000	13:30:00
152.24	0.72000000	13:30:00
152.24	0.72000000	13:30:00
151.96	0.02000000	13:25:07
152.54	0.02000000	11:33:07
152.92	0.03000000	10:31:07
152.61	0.03000000	10:07:28
152.33	0.02000000	10:03:07
152.41	0.02000000	09:59:07
152.13	0.02000000	09:41:07
152.00	0.03000000	09:09:36
151.97	0.02000000	09:05:07
152.25	0.03000000	08:53:07
152.28	0.02000000	08:41:07
152.35	0.03000000	08:15:07
151.96	0.03000000	08:03:07
152.26	2.64000000	08:00:37
152.28	1.32000000	08:00:31
152.59	0.03000000	07:27:07
152.28	0.02000000	07:11:07
152.45	0.03000000	07:05:07
152.68	0.03000000	06:25:07
152.39	0.03000000	06:03:07
152.45	0.03000000	05:59:07
151.94	0.03000000	05:47:07
152.36	0.03000000	05:39:07
152.56	0.02000000	05:29:07
153.16	0.02000000	05:03:07
153.26	0.03000000	04:59:07
152.93	0.03000000	04:35:07
153.34	0.02000000	04:25:07
153.80	0.03000000	04:01:07
153.76	0.03000000	03:53:07
153.92	0.03000000	03:41:07
153.76	0.03000000	03:37:34
153.95	0.03000000	03:37:07
154.10	0.02000000	03:33:07
154.55	0.03000000	03:27:16
154.63	0.03000000	03:27:07
154.30	0.02000000	03:13:30
154.29	0.02000000	03:13:07
154.57	0.02000000	03:09:07
154.53	0.02000000	02:47:07
154.49	0.03000000	02:33:36
154.62	0.03000000	02:33:07
154.23	0.02000000	02:25:20
154.38	0.02000000	02:25:07
154.82	0.03000000	02:01:07
154.46	6.85000000	01:42:11
155.02	0.03000000	01:37:34
156.11	0.03000000	01:31:07
155.92	1.25000000	01:28:10
155.90	0.03000000	01:19:07
156.19	1.25000000	01:16:05
156.00	0.02000000	01:15:07
156.42	1.25000000	01:07:28
156.32	0.03000000	01:07:07
156.45	0.03000000	00:53:07
157.47	0.02000000	00:49:07
155.91	1.25000000	00:38:13
156.00	0.03000000	00:37:07
156.17	1.25000000	00:27:46
156.25	1.13000000	00:24:27
156.25	1.43000000	00:24:26
156.25	1.40000000	00:24:26
156.25	31.28000000	00:24:26
156.34	4.69000000	00:24:26
156.41	4.69000000	00:24:05
156.29	57.79000000	00:24:05
156.13	57.79000000	00:24:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.62%	Volumen 6,412
Máx. 157.66	Mín. 150.61
7 Días
Variación -3.29%	Volumen 19,563
Máx. 159.75	Mín. 146.86
30 Días
Variación -20.58%	Volumen 29,029
Máx. 193.03	Mín. 146.86