EWY/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

171.40	0.11000000	15:11:16
171.43	0.06000000	15:11:14
171.44	0.06000000	15:11:14
171.36	0.17000000	15:11:08
171.39	0.17000000	15:11:08
171.40	0.19000000	15:11:08
171.43	0.65000000	15:11:05
171.43	0.10000000	15:11:05
171.45	0.11000000	15:11:05
171.45	1.39000000	15:11:01
171.47	0.11000000	15:11:01
171.48	0.42000000	15:11:00
171.49	0.52000000	15:10:56
171.49	0.11000000	15:10:53
171.50	0.11000000	15:10:48
171.48	0.11000000	15:10:47
171.50	0.04000000	15:10:44
171.50	0.27000000	15:10:44
171.50	4.73000000	15:10:44
171.51	0.11000000	15:10:44
171.56	0.11000000	15:10:43
171.52	0.59000000	15:10:39
171.53	1.25000000	15:10:39
171.54	0.08000000	15:10:39
171.59	1.50000000	15:10:38
171.61	0.11000000	15:10:38
171.65	0.11000000	15:10:37
171.68	0.11000000	15:10:36
171.69	2.67000000	15:10:35
171.63	0.12000000	15:10:31
171.66	2.50000000	15:10:30
171.66	0.12000000	15:10:29
171.64	1.70000000	15:10:27
171.61	0.09000000	15:10:26
171.63	1.90000000	15:10:25
171.64	0.09000000	15:10:25
171.65	0.12000000	15:10:25
171.61	1.68000000	15:10:23
171.67	0.12000000	15:10:20
171.70	0.12000000	15:10:19
171.73	0.12000000	15:10:18
171.70	0.11000000	15:10:14
171.74	0.52000000	15:10:14
171.74	0.52000000	15:10:14
171.75	0.06000000	15:10:13
171.76	0.60000000	15:10:12
171.64	0.25000000	15:10:00
171.64	0.25000000	15:10:00
171.65	2.33000000	15:10:00
171.61	0.01000000	15:09:48
171.65	0.45000000	15:09:39
171.69	0.05000000	15:09:39
171.70	0.01000000	15:09:39
171.71	1.25000000	15:09:39
171.75	0.10000000	15:09:33
171.75	0.23000000	15:09:33
171.75	0.59000000	15:09:33
171.77	1.52000000	15:09:32
171.80	0.01000000	15:09:31
171.81	2.00000000	15:09:31
171.89	1.21000000	15:09:29
171.88	0.09000000	15:09:29
171.87	0.74000000	15:09:27
171.86	0.09000000	15:09:27
171.88	0.07000000	15:09:27
171.88	1.25000000	15:09:27
171.96	0.09000000	15:09:27
171.96	0.09000000	15:09:27
171.96	0.05000000	15:09:27
171.98	1.09000000	15:09:27
171.98	2.50000000	15:09:27
171.99	2.50000000	15:09:27
171.99	0.03000000	15:09:27
171.98	0.59000000	15:09:24
171.99	0.12000000	15:09:24
172.02	0.12000000	15:09:23
172.05	0.12000000	15:09:21
172.06	1.25000000	15:09:20
172.11	0.06000000	15:09:15
172.11	0.06000000	15:09:15
172.13	0.12000000	15:09:15
172.13	2.00000000	15:09:15
172.15	0.12000000	15:09:14
172.22	0.12000000	15:09:13
172.22	0.45000000	15:09:13
172.28	2.00000000	15:09:12
172.28	0.45000000	15:09:12
172.16	0.52000000	15:09:09
172.11	1.64000000	15:09:07
172.14	0.12000000	15:09:06
172.21	2.00000000	15:09:05
172.21	0.45000000	15:09:05
172.26	2.50000000	15:09:04
172.24	0.89000000	15:09:04
172.24	0.13000000	15:09:04
172.24	1.12000000	15:09:04
172.23	2.50000000	15:09:04
172.13	1.04000000	15:09:01
172.13	0.12000000	15:09:01
172.18	0.12000000	15:08:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.04%	Volumen 65,179
Máx. 177.38	Mín. 169.92
7 Días
Variación +0.30%	Volumen 384,339
Máx. 177.38	Mín. 154.43
30 Días
Variación -20.76%	Volumen 1,844,299
Máx. 216.76	Mín. 154.43