EWY/USDC Perpetual Deribit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

153.55	4.86000000	09:28:19
153.69	4.67000000	09:15:04
153.62	6.00000000	09:15:04
153.63	5.03000000	09:12:33
153.55	0.65000000	09:09:07
153.65	0.14000000	09:03:24
153.41	0.58000000	08:48:21
153.44	9.00000000	08:42:04
153.40	1.83000000	08:42:04
153.26	0.51000000	08:22:40
153.30	0.65000000	07:55:01
153.35	0.65000000	07:37:03
153.32	1.17000000	07:26:24
153.31	14.99000000	07:26:24
153.30	2.94000000	07:26:24
153.30	2.00000000	07:26:24
153.27	3.90000000	07:26:24
153.27	13.11000000	07:25:25
153.26	2.00000000	07:25:25
153.25	2.94000000	07:25:25
153.24	2.00000000	07:25:25
153.20	4.95000000	07:25:25
153.20	0.13000000	07:20:22
153.54	10.01000000	07:13:25
153.53	2.00000000	07:13:25
153.53	0.13000000	07:13:25
153.51	2.94000000	07:13:25
153.50	2.94000000	07:13:25
153.47	4.59000000	07:13:25
153.53	6.27000000	07:13:19
153.53	2.94000000	07:13:19
153.53	0.13000000	07:13:19
153.52	2.94000000	07:13:19
153.51	2.94000000	07:13:19
153.50	2.94000000	07:13:19
153.47	4.95000000	07:13:19
153.82	0.27000000	06:55:54
153.74	0.03000000	06:55:22
153.74	0.17000000	06:55:22
153.70	0.08000000	06:54:45
153.28	0.12000000	06:49:22
153.28	0.02000000	06:49:22
152.84	0.65000000	03:57:13
152.91	0.78000000	00:32:20
152.87	0.29000000	00:30:30
152.82	0.29000000	00:27:21
152.77	0.29000000	00:25:41
152.72	0.32000000	00:22:14
152.73	0.32000000	00:12:05
152.99	2.28000000	22:04:13
152.89	0.65000000	22:03:28
152.78	0.29000000	21:28:19
152.72	0.65000000	21:03:38
152.74	0.09000000	20:01:40
152.74	0.02000000	20:01:40
152.87	0.65000000	17:46:13
153.01	0.29000000	16:15:22
152.95	0.29000000	16:02:29
152.83	0.29000000	14:15:16
152.65	0.27000000	13:44:36
152.96	0.20000000	11:48:55
153.01	0.29000000	09:03:18
152.94	1.30000000	08:41:28
152.94	0.78000000	08:41:28
152.94	0.52000000	08:41:28
153.05	0.19000000	08:18:52
153.25	1.30000000	01:52:58
153.25	0.52000000	01:52:47
153.21	0.27000000	01:52:39
153.21	0.27000000	01:52:39
153.16	6.52000000	23:54:37
153.16	4.86000000	23:54:37
153.40	0.13000000	23:41:14
153.40	0.13000000	23:41:14
153.32	6.52000000	23:40:45
153.34	0.27000000	23:31:09
153.34	0.27000000	23:31:09
153.34	0.13000000	23:31:09
153.34	0.13000000	23:31:09
153.34	2.79000000	23:31:09
153.04	0.19000000	22:01:00
153.02	0.13000000	22:00:48
153.02	1.96000000	22:00:45
153.02	0.65000000	22:00:35
153.25	2.79000000	20:12:53
153.26	2.79000000	20:12:53
153.27	2.79000000	20:12:53
153.28	2.79000000	20:12:53
153.29	0.67000000	20:12:53
153.27	5.02000000	20:12:34
153.17	0.68000000	20:12:05
153.04	4.47000000	20:11:54
152.94	4.96000000	20:06:20
152.94	4.96000000	20:06:20
152.94	5.02000000	20:06:13
152.97	4.70000000	20:04:26
152.98	0.24000000	20:03:50
152.98	0.01000000	20:03:50
153.09	4.69000000	20:03:39
153.21	4.69000000	20:02:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.39%	Volumen 140
Máx. 153.82	Mín. 152.65
7 Días
Variación +1.47%	Volumen 7,156
Máx. 167.05	Mín. 149.68
30 Días
Variación -17.48%	Volumen 22,958
Máx. 192.70	Mín. 146.44