EWY/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

154.98	0.15490000	22:16:21
155.13	0.00030000	22:14:26
155.13	0.12890000	22:13:58
155.13	0.51560000	22:13:58
155.13	1.28910000	22:13:58
155.63	0.15420000	22:04:58
156.29	0.15360000	21:40:07
156.29	0.48480000	21:40:07
156.52	0.63840000	21:35:14
156.60	0.99000000	21:04:55
156.95	0.15360000	20:42:31
156.29	0.00360000	20:15:01
156.29	0.15000000	20:14:42
156.82	0.54140000	20:08:36
156.84	1.59000000	20:07:07
156.90	0.10830000	20:06:38
156.93	0.07000000	20:06:12
157.05	0.07000000	20:06:11
156.84	0.36000000	20:02:35
156.79	1.59000000	20:02:29
156.92	0.31000000	20:01:02
156.95	0.02620000	19:29:55
156.95	0.12740000	19:29:55
156.20	0.36000000	19:22:54
156.29	0.15420000	19:19:53
155.63	0.15420000	19:02:53
155.77	0.00010000	19:00:30
156.29	0.00010000	18:56:20
156.29	0.15350000	18:51:43
156.86	1.59000000	18:48:17
156.98	5.09000000	18:48:00
156.85	0.19000000	17:39:54
157.03	0.37000000	17:27:44
157.03	0.77000000	17:27:40
157.07	0.39000000	17:27:31
157.12	0.07000000	17:22:07
157.23	0.07000000	17:22:05
157.17	0.16000000	17:08:11
157.17	0.31000000	17:08:06
156.72	3.34130000	16:47:09
156.79	3.34540000	16:46:08
156.89	3.32340000	16:40:11
156.43	3.33760000	16:35:08
156.75	1.71780000	16:14:12
156.99	0.06410000	15:54:30
156.98	2.03690000	15:50:58
156.98	0.63000000	15:50:51
156.95	0.15360000	15:36:47
156.79	0.63770000	15:13:42
156.79	0.63770000	15:13:41
156.24	4.60780000	14:59:10
156.23	3.68070000	14:58:08
156.27	0.09270000	14:58:02
156.62	0.63840000	14:50:10
156.57	2.62240000	14:50:10
156.77	0.63810000	14:49:59
156.70	0.63810000	14:49:59
156.57	3.30140000	14:48:07
156.75	0.73000000	14:33:40
156.57	1.44000000	14:32:47
156.15	0.14960000	14:25:14
156.15	1.59000000	14:25:14
156.15	1.59000000	14:25:13
156.15	1.59000000	14:25:13
156.15	1.59000000	14:25:12
156.15	0.14000000	14:25:12
156.15	0.64040000	14:25:12
156.15	0.64040000	14:25:11
156.11	0.94960000	14:25:11
156.15	1.59000000	14:25:11
156.15	1.59000000	14:25:11
156.15	1.59000000	14:25:10
156.15	1.59000000	14:25:10
156.29	0.15420000	14:23:25
155.63	0.15420000	14:17:25
156.29	0.02630000	14:02:33
156.29	0.12790000	14:02:33
155.63	0.15490000	13:47:48
154.18	6.44660000	13:45:13
154.43	0.15540000	13:45:12
154.75	0.87810000	13:45:12
155.12	0.15470000	13:45:10
155.67	2.63640000	13:43:07
155.77	0.00010000	13:42:33
155.86	3.33440000	13:42:09
155.77	0.15400000	13:41:45
156.02	0.64090000	13:41:02
155.97	5.89350000	13:41:02
156.34	3.31510000	13:39:07
156.45	2.49080000	13:38:11
156.43	0.15340000	13:38:00
156.99	3.89890000	13:37:10
157.09	0.15280000	13:36:14
157.75	0.15210000	13:34:51
158.62	2.98540000	13:31:09
158.83	6.29920000	13:25:00
158.82	0.49890000	13:21:31
158.82	0.48000000	13:21:23
158.82	0.96000000	13:21:23
158.39	0.13000000	13:07:30

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.86%	Volumen 529
Máx. 159.38	Mín. 154.18
7 Días
Variación -6.24%	Volumen 11,417
Máx. 167.71	Mín. 146.53
30 Días
Variación -15.20%	Volumen 19,790
Máx. 192.71	Mín. 146.53