EWZ/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

42.20	0.17000000	14:18:01
42.20	0.94000000	14:18:01
42.20	0.07000000	14:18:00
42.17	2.02000000	14:17:29
42.17	0.45000000	14:17:29
42.17	2.49000000	14:17:29
42.16	1.25000000	14:17:24
42.16	1.25000000	14:17:24
42.16	0.38000000	14:16:14
42.13	0.94000000	14:06:49
42.07	0.12000000	14:01:47
42.16	0.12000000	13:59:00
42.09	1.69000000	13:58:03
42.07	1.69000000	13:57:52
41.99	2.53000000	13:55:16
41.99	1.26000000	13:50:47
41.98	1.69000000	13:50:41
41.97	1.26000000	13:50:41
41.97	1.26000000	13:50:41
41.89	0.20000000	13:48:00
41.89	0.94000000	13:47:27
41.83	0.57000000	13:45:11
41.89	0.94000000	13:44:31
41.78	0.02000000	13:37:00
41.73	1.69000000	13:36:38
41.71	0.15000000	13:36:29
41.82	1.69000000	13:33:06
41.84	0.02000000	13:26:00
41.82	0.15000000	13:25:51
41.80	0.33000000	13:25:49
41.80	0.94000000	13:25:49
41.61	0.02000000	13:05:09
41.65	0.02000000	13:05:08
41.86	0.03000000	13:02:00
41.86	1.70000000	13:01:26
41.86	0.54000000	13:01:26
41.86	0.60000000	13:00:52
41.90	0.71000000	12:59:04
41.92	1.26000000	12:59:04
41.86	0.26000000	12:56:22
41.93	0.26000000	12:50:00
41.96	0.01000000	12:49:00
41.92	0.59000000	12:48:10
42.06	1.70000000	12:44:12
42.07	0.76000000	12:44:12
42.07	0.94000000	12:43:48
41.99	0.62000000	12:37:33
41.95	0.77000000	12:36:26
41.95	2.72000000	12:36:26
41.96	0.29000000	12:36:13
42.04	0.26000000	12:36:01
41.94	2.75000000	12:35:16
41.94	2.75000000	12:35:16
41.93	6.94000000	12:35:09
41.93	0.33000000	12:33:01
41.86	0.62000000	12:30:16
42.09	0.03000000	12:30:03
41.92	0.48000000	12:30:01
41.95	0.79000000	12:28:40
41.95	1.70000000	12:28:40
42.01	0.84000000	12:26:14
41.99	1.71000000	12:26:14
41.97	1.28000000	12:26:14
41.93	0.61000000	12:23:04
41.85	0.57000000	12:20:04
41.83	1.27000000	12:17:04
41.81	0.26000000	12:14:04
41.76	0.19000000	12:11:04
41.82	0.42000000	12:11:03
41.89	0.42000000	12:10:02
41.97	0.59000000	12:06:10
41.97	0.80000000	12:06:10
41.90	1.71000000	12:06:09
41.89	1.71000000	12:06:09
41.81	0.32000000	12:05:48
41.81	0.12000000	12:05:48
41.86	0.12000000	11:43:59
41.84	0.12000000	11:43:59
41.84	0.12000000	11:43:59
41.82	0.01000000	11:38:00
41.78	0.12000000	11:37:17
41.79	0.12000000	11:37:17
41.80	0.12000000	11:37:17
41.84	0.09000000	11:37:00
41.83	2.38000000	11:36:12
41.83	2.38000000	11:36:12
41.78	0.12000000	11:36:03
41.79	0.12000000	11:36:03
41.84	0.01000000	11:35:00
41.83	0.71000000	11:34:43
41.87	0.44000000	11:29:20
41.87	1.73000000	11:29:20
41.75	0.26000000	11:17:14
41.75	0.25000000	11:17:14
41.75	0.24000000	11:17:11
41.73	0.30000000	11:11:19
41.73	0.25000000	11:11:19
41.76	2.16000000	11:10:43
41.77	0.31000000	11:10:42
41.77	0.24000000	11:10:42

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.67%	Volumen 2,976
Máx. 42.75	Mín. 41.22
7 Días
Variación -0.73%	Volumen 32,768
Máx. 44.58	Mín. 41.22
30 Días
Variación +11.61%	Volumen 154,384
Máx. 44.58	Mín. 36.11