IAUON/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

77.91	0.05700000	00:13:02
77.98	0.14600000	00:12:50
77.98	0.15700000	00:12:50
77.98	0.14700000	00:12:50
78.14	0.18500000	00:12:35
78.14	0.15600000	00:12:35
78.13	0.16000000	00:12:30
78.13	0.13500000	00:12:30
78.19	0.12900000	00:12:19
78.19	0.13800000	00:11:49
78.21	0.02500000	00:09:07
78.21	0.13000000	00:08:39
78.21	0.00900000	00:08:31
78.21	0.17600000	00:08:31
78.22	0.16500000	00:08:06
78.22	0.13200000	00:08:06
78.20	0.19000000	00:07:46
78.21	0.13800000	00:07:16
78.20	0.14400000	00:06:57
78.19	0.12500000	00:06:37
78.19	0.01800000	00:05:35
78.19	0.02300000	00:00:07
78.19	0.15700000	00:00:07
77.26	0.07300000	23:59:48
77.92	0.01800000	23:59:23
77.26	0.01800000	23:53:58
77.26	0.02500000	23:48:42
77.92	0.08300000	23:43:09
77.26	0.06100000	23:43:08
77.26	0.09800000	23:43:03
77.26	0.11200000	23:43:03
77.26	0.01800000	23:42:10
78.19	0.02000000	23:36:49
77.89	0.03400000	23:36:22
77.86	0.11000000	23:36:15
77.86	0.11200000	23:36:15
77.86	0.16800000	23:36:15
77.93	0.03000000	23:33:15
77.92	0.09900000	23:32:48
77.92	0.02700000	23:32:26
77.92	0.15800000	23:32:26
77.77	0.11200000	23:31:59
77.77	0.15800000	23:31:59
77.76	0.12600000	23:31:37
77.25	0.18500000	23:31:08
78.11	0.10500000	23:30:58
78.10	0.20700000	23:30:44
78.10	0.16000000	23:30:44
78.09	0.32400000	23:30:38
78.05	0.10800000	23:30:34
78.04	0.17500000	23:30:30
78.02	0.13000000	23:30:27
78.02	0.13600000	23:30:27
78.01	0.18800000	23:30:17
77.23	0.15700000	23:30:06
77.24	0.12000000	23:29:40
77.24	0.17600000	23:29:40
77.24	0.12000000	23:29:40
78.00	0.12600000	23:29:12
77.25	0.17700000	23:29:03
77.26	0.19300000	23:28:51
78.07	0.16600000	23:28:35
78.07	0.11300000	23:28:35
78.07	0.13200000	23:28:35
78.07	0.16700000	23:28:35
78.19	0.16600000	23:28:15
78.06	0.10500000	23:27:54
78.13	0.14100000	23:27:49
78.13	0.14800000	23:27:49
78.13	0.17200000	23:27:49
78.20	0.18900000	23:27:37
78.20	0.12400000	23:27:37
78.19	0.16900000	23:27:25
78.19	0.12200000	23:27:25
77.25	0.10600000	23:26:55
77.84	0.13500000	23:26:28
77.84	0.16400000	23:26:28
77.26	0.14100000	23:26:17
77.83	0.13200000	23:26:15
77.83	0.19100000	23:26:15
77.83	0.16300000	23:26:15
78.24	0.12700000	23:25:58
78.23	0.15300000	23:25:42
78.23	0.11500000	23:25:42
78.21	0.14700000	23:25:36
77.96	0.04000000	23:22:01
77.95	0.15700000	23:21:50
77.95	0.12300000	23:21:50
77.26	0.16500000	23:21:46
77.26	0.01800000	23:19:10
78.01	0.17400000	23:13:39
77.94	0.15400000	23:13:14
77.25	0.16800000	23:12:50
77.25	0.15700000	23:12:50
77.80	0.13800000	23:12:41
77.80	0.19200000	23:12:41
77.79	0.15700000	23:12:33
77.79	0.10800000	23:12:33
77.26	0.11500000	23:12:17
77.26	0.17600000	23:12:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.55%	Volumen 98
Máx. 81.10	Mín. 76.72
7 Días
Variación +0.72%	Volumen 478
Máx. 81.10	Mín. 76.40
30 Días
Variación -5.51%	Volumen 3,738
Máx. 82.72	Mín. 76.30