TLT/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

81.9390	0.67000000	10:31:48
81.9660	0.33000000	10:31:23
81.9650	0.01000000	10:31:23
81.9380	0.68000000	10:31:18
81.9650	0.33000000	10:30:53
81.9380	0.63000000	10:30:48
81.9380	0.04000000	10:30:48
81.9650	0.34000000	10:30:23
81.9390	0.68000000	10:30:18
81.9660	0.33000000	10:29:53
81.9650	0.01000000	10:29:53
81.9380	0.09000000	10:29:48
81.9400	0.58000000	10:29:48
81.9650	0.33000000	10:29:23
81.9400	0.68000000	10:29:18
81.9690	59.89000000	10:28:58
81.9800	0.34000000	10:28:53
81.9690	0.67000000	10:28:48
81.9720	0.33000000	10:28:23
81.9400	0.22000000	10:28:19
81.9520	1.13000000	10:28:19
81.9680	0.68000000	10:28:18
81.9810	0.34000000	10:27:53
81.9680	0.67000000	10:27:48
81.9690	0.33000000	10:27:23
81.9380	0.67000000	10:27:18
81.9690	0.34000000	10:26:53
81.9380	0.68000000	10:26:48
81.9740	0.34000000	10:26:23
81.9360	0.67000000	10:26:19
81.9640	0.67000000	10:26:18
81.9650	0.33000000	10:25:53
81.9370	0.68000000	10:25:48
81.9700	0.33000000	10:25:23
81.9690	0.01000000	10:25:23
81.9360	0.43000000	10:25:19
81.9400	0.12000000	10:25:19
81.9410	1.47000000	10:25:19
81.9630	0.67000000	10:25:18
81.9810	0.33000000	10:24:53
81.9630	0.68000000	10:24:48
81.9760	0.34000000	10:24:23
81.9630	0.67000000	10:24:18
81.9750	0.33000000	10:23:53
81.9400	1.35000000	10:23:50
81.9670	0.68000000	10:23:48
81.9740	0.34000000	10:23:23
81.9670	0.67000000	10:23:18
81.9700	0.34000000	10:22:53
81.9390	1.24000000	10:22:50
81.9560	0.56000000	10:22:48
81.9570	0.11000000	10:22:48
81.9760	0.33000000	10:22:23
81.9570	0.68000000	10:22:18
81.9670	0.34000000	10:21:53
81.9580	0.67000000	10:21:48
81.9750	0.33000000	10:21:23
81.9570	0.68000000	10:21:18
81.9750	0.34000000	10:20:53
81.9570	0.67000000	10:20:48
81.9630	0.33000000	10:20:23
81.9560	0.68000000	10:20:18
81.9620	0.01000000	10:19:53
81.9610	0.33000000	10:19:53
81.9240	0.67000000	10:19:52
81.9420	0.67000000	10:19:50
81.9520	0.67000000	10:19:48
81.9560	0.34000000	10:19:23
81.9240	0.68000000	10:19:21
81.9420	0.68000000	10:19:19
81.9510	0.68000000	10:19:18
81.9550	0.33000000	10:18:53
81.9240	4.14000000	10:18:51
81.9320	4.14000000	10:18:49
81.9510	0.67000000	10:18:47
81.9510	2.80000000	10:18:46
81.9620	56.08000000	10:18:44
81.9630	0.34000000	10:18:23
81.9510	0.67000000	10:18:20
81.9510	0.67000000	10:18:18
81.9550	0.33000000	10:17:53
81.9240	1.26000000	10:17:52
81.9390	1.26000000	10:17:50
81.9390	0.58000000	10:17:48
81.9400	0.10000000	10:17:48
81.9600	0.34000000	10:17:23
81.9400	0.67000000	10:17:18
81.9540	0.33000000	10:16:53
81.9400	0.68000000	10:16:48
81.9540	0.34000000	10:16:23
81.9410	0.67000000	10:16:18
81.9510	0.15000000	10:16:12
81.9500	0.34000000	10:15:53
81.9390	0.68000000	10:15:47
81.9500	0.33000000	10:15:23
81.9400	0.67000000	10:15:18
81.9400	0.34000000	10:14:53
81.9240	1.35000000	10:14:52
81.9380	1.35000000	10:14:50
81.9380	0.68000000	10:14:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.15%	Volumen 7,443
Máx. 82.5990	Mín. 81.7050
7 Días
Variación +0.91%	Volumen 110,109
Máx. 82.7520	Mín. 81.0160
30 Días
Variación +5.23%	Volumen 337,757
Máx. 82.7520	Mín. 77.6390