IRYS/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.013153	80.00000000	03:40:56
0.013144	2320.00000000	03:33:21
0.013144	2320.00000000	03:33:21
0.013151	5030.00000000	03:32:58
0.013146	26080.00000000	03:32:58
0.013146	11430.00000000	03:32:58
0.013143	750.00000000	03:32:58
0.013134	7630.00000000	03:32:35
0.013141	750.00000000	03:32:33
0.013138	750.00000000	03:32:28
0.013136	750.00000000	03:32:23
0.013144	3800.00000000	03:32:19
0.013139	750.00000000	03:32:19
0.013130	240.00000000	03:32:19
0.013132	1760.00000000	03:32:19
0.013133	1650.00000000	03:32:19
0.013132	6600.00000000	03:32:19
0.013132	2000.00000000	03:32:19
0.013109	520.00000000	03:27:36
0.013109	520.00000000	03:27:36
0.013118	770.00000000	03:27:36
0.013120	410.00000000	03:26:57
0.013092	560.00000000	03:22:15
0.013108	1760.00000000	03:05:57
0.013106	1760.00000000	03:05:57
0.013096	760.00000000	03:03:06
0.013096	13750.00000000	03:03:06
0.013096	4150.00000000	03:02:56
0.013098	790.00000000	03:02:06
0.013088	440.00000000	03:00:56
0.013088	440.00000000	03:00:06
0.013079	21110.00000000	02:58:01
0.013079	4040.00000000	02:58:01
0.013095	1740.00000000	02:57:51
0.013091	1740.00000000	02:57:51
0.013077	3520.00000000	02:57:51
0.013077	13460.00000000	02:57:51
0.013097	520.00000000	02:57:33
0.013099	520.00000000	02:57:33
0.013091	10510.00000000	02:51:50
0.013091	13370.00000000	02:51:50
0.013091	12790.00000000	02:51:23
0.013091	7660.00000000	02:51:23
0.013097	4000.00000000	02:51:18
0.013096	580.00000000	02:51:16
0.013096	2200.00000000	02:51:16
0.013096	7660.00000000	02:51:16
0.013098	4020.00000000	02:51:10
0.013098	1700.00000000	02:51:10
0.013098	1700.00000000	02:51:10
0.013098	1700.00000000	02:51:10
0.013098	3400.00000000	02:51:10
0.013114	100.00000000	02:47:55
0.013112	750.00000000	02:47:55
0.013109	500.00000000	02:37:22
0.013105	1540.00000000	02:36:13
0.013120	1060.00000000	02:34:13
0.013124	11160.00000000	02:34:06
0.013124	3280.00000000	02:34:06
0.013124	1740.00000000	02:34:06
0.013117	640.00000000	02:33:26
0.013121	600.00000000	02:31:24
0.013120	1740.00000000	02:27:48
0.013144	840.00000000	02:27:33
0.013142	20.00000000	02:27:33
0.013142	860.00000000	02:27:33
0.013139	110.00000000	02:16:21
0.013148	1360.00000000	02:16:15
0.013145	780.00000000	02:11:00
0.013144	780.00000000	02:11:00
0.013144	70.00000000	02:11:00
0.013129	1760.00000000	02:09:22
0.013133	380.00000000	02:05:56
0.013116	10740.00000000	02:05:39
0.013108	7640.00000000	02:05:39
0.013135	750.00000000	02:02:56
0.013127	770.00000000	02:02:34
0.013127	750.00000000	02:02:34
0.013121	750.00000000	02:02:26
0.013116	830.00000000	02:02:00
0.013109	750.00000000	02:01:59
0.013105	2000.00000000	02:01:57
0.013102	750.00000000	02:01:57
0.013090	750.00000000	02:01:05
0.013076	1340.00000000	02:01:05
0.013068	110.00000000	02:01:05
0.013079	1160.00000000	02:00:07
0.013079	2000.00000000	02:00:07
0.013071	1000.00000000	01:59:38
0.013077	220.00000000	01:59:22
0.013076	780.00000000	01:59:22
0.013076	1000.00000000	01:59:12
0.013045	740.00000000	01:54:28
0.013052	150.00000000	01:54:02
0.013062	1770.00000000	01:52:03
0.013059	1770.00000000	01:52:03
0.013058	1770.00000000	01:52:03
0.013039	7750.00000000	01:48:15
0.013047	7750.00000000	01:48:15
0.013047	2000.00000000	01:47:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.26%	Volumen 12,263,280
Máx. 0.013372	Mín. 0.012846
7 Días
Variación -11.10%	Volumen 113,500,450
Máx. 0.014940	Mín. 0.012384
30 Días
Variación -2.24%	Volumen 899,341,060
Máx. 0.021004	Mín. 0.012384