IREN/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

42.48	0.30000000	15:38:04
42.41	0.10000000	15:37:29
42.37	0.10000000	15:35:51
42.31	0.10000000	15:34:03
42.39	0.30000000	15:33:03
42.35	0.10000000	15:32:57
42.33	0.10000000	15:31:56
42.39	1.10000000	15:30:20
42.38	2.50000000	15:29:11
42.41	5.00000000	15:28:05
42.41	0.10000000	15:28:05
42.41	2.70000000	15:28:05
42.37	0.30000000	15:27:29
42.42	0.30000000	15:27:03
42.42	0.30000000	15:27:03
42.41	16.10000000	15:26:46
42.41	5.30000000	15:26:46
42.43	2.60000000	15:26:40
42.43	16.40000000	15:26:40
42.43	3.90000000	15:26:40
42.47	0.10000000	15:26:28
42.51	0.20000000	15:25:20
42.71	0.10000000	15:24:20
42.69	2.90000000	15:23:30
42.69	2.70000000	15:23:30
42.79	0.10000000	15:22:26
42.84	0.30000000	15:22:03
42.76	11.60000000	15:21:15
42.75	0.10000000	15:21:08
42.81	0.30000000	15:21:04
42.80	0.10000000	15:20:25
43.02	0.10000000	15:19:17
42.94	18.90000000	15:19:07
43.05	0.10000000	15:18:57
43.11	2.70000000	15:18:02
43.04	0.30000000	15:18:00
43.06	0.30000000	15:18:00
43.05	0.70000000	15:18:00
43.05	0.20000000	15:18:00
43.06	0.10000000	15:18:00
43.06	0.30000000	15:18:00
43.06	0.30000000	15:18:00
43.06	0.10000000	15:18:00
43.06	0.90000000	15:18:00
43.06	0.10000000	15:18:00
43.05	1.30000000	15:17:56
43.04	0.60000000	15:17:55
43.05	0.90000000	15:17:55
43.05	0.30000000	15:17:55
43.06	0.90000000	15:17:55
43.14	3.60000000	15:17:55
43.14	0.80000000	15:17:55
43.14	4.20000000	15:17:55
43.14	2.70000000	15:17:55
43.13	54.00000000	15:17:55
43.13	5.00000000	15:17:55
43.12	54.00000000	15:17:55
43.06	2.70000000	15:17:55
42.91	5.00000000	15:17:25
42.93	2.70000000	15:16:31
42.90	0.30000000	15:15:03
42.88	0.10000000	15:15:00
42.88	0.10000000	15:14:05
42.89	0.10000000	15:13:00
42.91	2.70000000	15:12:29
42.84	17.20000000	15:12:26
42.85	2.70000000	15:12:26
42.79	0.10000000	15:12:00
42.60	0.20000000	15:10:03
42.60	0.10000000	15:10:03
42.62	0.30000000	15:09:03
42.53	3.20000000	15:08:45
42.52	0.30000000	15:07:22
42.56	0.30000000	15:07:03
42.45	0.10000000	15:06:20
42.43	54.00000000	15:05:24
42.43	3.60000000	15:05:24
42.43	0.10000000	15:05:15
42.44	0.40000000	15:02:27
42.34	0.20000000	15:02:07
42.20	0.40000000	15:01:19
42.20	2.30000000	15:01:19
42.37	0.10000000	15:00:47
42.37	24.10000000	15:00:47
42.42	0.10000000	15:00:25
42.42	0.10000000	15:00:24
42.50	0.10000000	14:59:34
42.49	0.30000000	14:59:03
42.46	27.60000000	14:58:55
42.38	0.10000000	14:58:23
42.33	0.10000000	14:57:33
42.26	2.70000000	14:57:09
42.21	0.10000000	14:57:02
42.28	0.20000000	14:56:07
42.29	2.70000000	14:56:07
42.27	0.10000000	14:56:01
42.30	0.10000000	14:54:25
42.37	0.30000000	14:53:03
42.37	0.30000000	14:53:03
42.35	0.10000000	14:53:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.68%	Volumen 36,962
Máx. 44.66	Mín. 39.42
7 Días
Variación +3.13%	Volumen 250,027
Máx. 44.66	Mín. 37.18
30 Días
Variación +3.33%	Volumen 713,766
Máx. 44.66	Mín. 28.58