IOTX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.003964	12580.00000000	16:12:35
0.003961	260.00000000	15:46:57
0.003979	20710.00000000	15:40:00
0.003979	40650.00000000	15:40:00
0.003964	1260.00000000	15:40:00
0.003964	16390.00000000	15:38:28
0.003965	56480.00000000	15:38:28
0.003977	5450.00000000	15:37:19
0.003968	56480.00000000	15:37:19
0.003971	61640.00000000	15:37:19
0.003976	30970.00000000	15:37:19
0.004022	35800.00000000	15:36:24
0.004058	92010.00000000	15:36:16
0.004058	201980.00000000	15:36:16
0.004042	40090.00000000	15:36:16
0.004040	24760.00000000	15:36:16
0.004035	30970.00000000	15:36:16
0.004034	61640.00000000	15:36:16
0.004034	56480.00000000	15:36:16
0.004033	5450.00000000	15:36:16
0.004008	20570.00000000	15:36:00
0.004006	41640.00000000	15:36:00
0.003986	24360.00000000	15:36:00
0.003985	56480.00000000	15:36:00
0.003974	3260.00000000	15:36:00
0.003956	3210.00000000	15:33:14
0.004008	410.00000000	15:30:21
0.004008	450.00000000	15:30:17
0.004008	330.00000000	15:29:54
0.004008	330.00000000	15:29:52
0.004016	11240.00000000	15:27:49
0.004040	580.00000000	15:26:48
0.004041	2970.00000000	15:26:46
0.004041	17320.00000000	15:26:43
0.004027	1860.00000000	15:26:15
0.004027	12480.00000000	15:26:12
0.004027	11500.00000000	15:26:10
0.004071	116220.00000000	15:26:03
0.004070	56480.00000000	15:26:03
0.004026	56480.00000000	15:26:00
0.004040	1520.00000000	15:25:48
0.004028	12930.00000000	15:25:48
0.004027	56480.00000000	15:25:48
0.003932	1130.00000000	15:16:51
0.003936	2120.00000000	15:16:16
0.003917	12670.00000000	15:03:08
0.003890	1700.00000000	14:50:32
0.003882	1700.00000000	14:41:56
0.003860	3350.00000000	14:35:58
0.003847	34400.00000000	14:34:21
0.003843	260.00000000	14:32:32
0.003841	1290.00000000	14:32:30
0.003862	1290.00000000	14:23:23
0.003876	1940.00000000	14:17:55
0.003862	1520.00000000	14:13:56
0.003860	9250.00000000	14:00:01
0.003860	7550.00000000	14:00:00
0.003867	16210.00000000	13:52:21
0.003885	1520.00000000	13:38:29
0.003931	146620.00000000	13:11:31
0.003943	25300.00000000	12:16:02
0.003875	3350.00000000	11:57:52
0.003828	3390.00000000	11:22:48
0.003831	3390.00000000	11:18:33
0.003825	3410.00000000	11:16:03
0.003793	1490.00000000	10:39:12
0.003781	527290.00000000	10:30:41
0.003849	10590.00000000	09:25:10
0.003849	10580.00000000	09:25:10
0.003975	278290.00000000	07:00:13
0.003974	1260.00000000	06:55:03
0.003944	12670.00000000	06:23:56
0.003972	1260.00000000	04:57:01
0.003989	12580.00000000	04:34:49
0.003962	1450.00000000	04:18:55
0.003976	3240.00000000	03:59:27
0.004031	4000.00000000	03:11:17
0.004028	297520.00000000	03:01:40
0.003965	370.00000000	03:00:52
0.003961	448320.00000000	03:00:02
0.003962	56480.00000000	03:00:02
0.003975	1380.00000000	02:56:25
0.003965	1700.00000000	02:53:47
0.003955	3260.00000000	02:52:00
0.003939	1670.00000000	02:48:56
0.003918	1270.00000000	02:45:39
0.003907	3280.00000000	02:33:47
0.003900	3280.00000000	02:29:38
0.003923	13120.00000000	02:26:01
0.003914	3260.00000000	02:25:01
0.003974	3770.00000000	02:03:35
0.003974	3770.00000000	02:03:20
0.003974	3770.00000000	02:03:06
0.003974	3770.00000000	02:02:51
0.003974	3770.00000000	02:02:20
0.003972	3210.00000000	02:02:00
0.003976	17110.00000000	02:01:53
0.003982	1620.00000000	02:01:45
0.003991	411370.00000000	02:01:11
0.003973	198720.00000000	02:01:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.15%	Volumen 5,239,880
Máx. 0.004071	Mín. 0.003781
7 Días
Variación +5.73%	Volumen 25,352,390
Máx. 0.004152	Mín. 0.003383
30 Días
Variación +30.01%	Volumen 100,267,140
Máx. 0.004172	Mín. 0.003005