IO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.13241	117.70000000	15:00:44
0.13247	146.30000000	15:00:39
0.13250	51.00000000	14:59:43
0.13251	96.80000000	14:59:43
0.13251	95.10000000	14:59:39
0.13250	28.90000000	14:59:29
0.13251	95.30000000	14:59:29
0.13248	65.80000000	14:59:27
0.13249	117.50000000	14:59:27
0.13251	100.20000000	14:59:27
0.13221	107.20000000	14:58:26
0.13220	119.20000000	14:58:26
0.13218	121.20000000	14:58:26
0.13203	23.90000000	14:58:04
0.13205	97.30000000	14:58:04
0.13188	65.20000000	14:57:19
0.13191	101.00000000	14:57:19
0.13191	197.70000000	14:55:50
0.13193	934.00000000	14:55:50
0.13194	3031.70000000	14:55:50
0.13204	118.10000000	14:55:14
0.13184	140.70000000	14:54:29
0.13195	120.40000000	14:53:00
0.13195	133.70000000	14:52:52
0.13170	234.00000000	14:51:12
0.13192	103.40000000	14:50:23
0.13197	140.20000000	14:49:27
0.13192	110.80000000	14:49:20
0.13192	5326.10000000	14:49:01
0.13192	4687.10000000	14:49:01
0.13185	887.40000000	14:48:59
0.13185	1624.80000000	14:48:59
0.13149	136.10000000	14:47:59
0.13105	250.00000000	14:45:29
0.13105	130.30000000	14:45:20
0.13105	34.40000000	14:44:14
0.13105	96.20000000	14:44:14
0.13106	106.60000000	14:43:07
0.13104	115.30000000	14:42:31
0.13102	25.00000000	14:42:31
0.13103	118.00000000	14:42:31
0.13084	117.40000000	14:41:47
0.13079	18.70000000	14:40:02
0.13077	104.60000000	14:40:02
0.13082	26.10000000	14:39:12
0.13082	103.80000000	14:39:12
0.13083	104.10000000	14:39:12
0.13085	96.30000000	14:39:04
0.13084	103.80000000	14:39:04
0.13086	102.90000000	14:38:21
0.13080	102.40000000	14:36:53
0.13081	37.40000000	14:36:45
0.13078	101.90000000	14:36:45
0.13090	22.10000000	14:36:32
0.13088	102.40000000	14:36:32
0.13087	101.90000000	14:36:32
0.13099	102.80000000	14:36:23
0.13092	308.60000000	14:35:48
0.13095	96.30000000	14:35:39
0.13097	28.90000000	14:35:31
0.13095	96.30000000	14:35:31
0.13101	29.80000000	14:34:43
0.13099	103.70000000	14:34:43
0.13128	110.00000000	14:33:18
0.13150	85.70000000	14:33:00
0.13114	133.50000000	14:32:47
0.13108	224.60000000	14:32:38
0.13097	127.60000000	14:31:25
0.13108	110.00000000	14:31:17
0.13111	85.70000000	14:31:14
0.13101	328.10000000	14:30:55
0.13105	129.00000000	14:30:22
0.13096	234.00000000	14:29:15
0.13096	152.40000000	14:28:28
0.13113	115.40000000	14:28:18
0.13094	129.40000000	14:27:09
0.13095	196.90000000	14:26:06
0.13095	196.90000000	14:26:06
0.13095	196.90000000	14:26:06
0.13095	196.90000000	14:26:06
0.13105	97.80000000	14:25:44
0.13095	118.90000000	14:24:36
0.13100	104.70000000	14:24:33
0.13081	96.40000000	14:23:42
0.13080	22.30000000	14:22:55
0.13079	107.70000000	14:22:55
0.13075	111.60000000	14:22:36
0.13070	5.90000000	14:22:25
0.13070	92.80000000	14:22:24
0.13071	120.20000000	14:22:24
0.13071	121.00000000	14:21:11
0.13056	120.30000000	14:20:02
0.13057	108.40000000	14:20:02
0.13055	15.30000000	14:19:57
0.13057	103.90000000	14:19:57
0.13055	121.40000000	14:19:52
0.13042	101.10000000	14:19:07
0.13050	124.10000000	14:17:26
0.13050	124.10000000	14:17:26
0.13050	234.00000000	14:17:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.39%	Volumen 1,020,932
Máx. 0.13457	Mín. 0.12664
7 Días
Variación -5.14%	Volumen 7,261,399
Máx. 0.14393	Mín. 0.12377
30 Días
Variación +4.13%	Volumen 43,587,935
Máx. 0.15030	Mín. 0.10806