IO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14377	108.80000000	01:36:52
0.14367	128.60000000	01:36:46
0.14376	114.40000000	01:36:38
0.14367	146.40000000	01:35:18
0.14369	104.50000000	01:35:09
0.14368	209.80000000	01:34:21
0.14376	121.20000000	01:33:00
0.14377	129.00000000	01:32:25
0.14369	1503.70000000	01:31:03
0.14375	1503.40000000	01:30:24
0.14394	104.80000000	01:29:19
0.14412	120.00000000	01:27:59
0.14408	258.80000000	01:26:45
0.14400	141.60000000	01:25:49
0.14400	109.10000000	01:25:41
0.14396	115.30000000	01:24:28
0.14385	129.20000000	01:24:16
0.14365	126.20000000	01:21:44
0.14344	135.70000000	01:20:21
0.14370	1930.90000000	01:19:06
0.14371	122.70000000	01:18:24
0.14389	128.10000000	01:17:29
0.14389	136.90000000	01:17:21
0.14391	180.00000000	01:16:14
0.14391	135.20000000	01:15:43
0.14386	136.10000000	01:14:56
0.14395	136.30000000	01:13:54
0.14401	110.80000000	01:13:12
0.14414	367.80000000	01:12:08
0.14422	117.00000000	01:12:00
0.14422	104.60000000	01:11:56
0.14426	118.90000000	01:09:53
0.14419	105.60000000	01:09:49
0.14425	106.60000000	01:09:40
0.14419	119.50000000	01:09:30
0.14396	136.70000000	01:08:08
0.14396	132.00000000	01:08:01
0.14386	121.50000000	01:07:53
0.14364	266.70000000	01:06:35
0.14342	268.20000000	01:05:40
0.14337	114.70000000	01:04:49
0.14347	124.20000000	01:04:39
0.14346	159.40000000	01:03:48
0.14332	112.20000000	01:03:15
0.14337	167.70000000	01:03:08
0.14331	130.90000000	01:03:03
0.14321	122.10000000	01:02:28
0.14327	139.10000000	01:01:52
0.14324	132.40000000	00:59:28
0.14327	125.20000000	00:59:23
0.14331	105.30000000	00:59:16
0.14325	3490.40000000	00:58:28
0.14337	171.80000000	00:57:47
0.14337	206.00000000	00:56:29
0.14346	138.30000000	00:55:32
0.14352	214.60000000	00:55:24
0.14317	394.70000000	00:53:58
0.14317	1028.60000000	00:53:58
0.14322	117.70000000	00:53:21
0.14365	295.60000000	00:51:57
0.14369	123.70000000	00:50:56
0.14367	276.40000000	00:49:52
0.14390	243.30000000	00:49:03
0.14387	284.20000000	00:48:53
0.14386	106.00000000	00:48:44
0.14386	297.60000000	00:48:44
0.14386	1501.60000000	00:47:24
0.14385	130.70000000	00:46:44
0.14384	137.20000000	00:46:34
0.14378	120.40000000	00:46:29
0.14377	115.90000000	00:46:18
0.14377	219.80000000	00:46:13
0.14388	130.00000000	00:45:37
0.14410	150.30000000	00:44:52
0.14417	138.10000000	00:44:45
0.14417	117.10000000	00:44:35
0.14417	224.40000000	00:44:28
0.14410	137.30000000	00:44:21
0.14415	188.50000000	00:44:12
0.14412	114.70000000	00:42:59
0.14410	129.70000000	00:42:05
0.14402	117.20000000	00:41:25
0.14419	124.50000000	00:39:57
0.14411	122.20000000	00:38:54
0.14386	136.90000000	00:37:48
0.14392	237.30000000	00:36:37
0.14391	237.30000000	00:36:37
0.14390	237.30000000	00:36:37
0.14389	237.30000000	00:36:37
0.14388	237.30000000	00:36:37
0.14387	237.30000000	00:36:37
0.14386	237.30000000	00:36:37
0.14385	237.30000000	00:36:37
0.14381	261.90000000	00:35:51
0.14367	1396.60000000	00:34:14
0.14366	132.70000000	00:33:41
0.14366	115.80000000	00:33:36
0.14365	134.40000000	00:33:27
0.14365	252.60000000	00:31:57
0.14364	137.50000000	00:31:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.16%	Volumen 1,601,808
Máx. 0.14882	Mín. 0.14111
7 Días
Variación -10.52%	Volumen 11,038,763
Máx. 0.16566	Mín. 0.14111
30 Días
Variación -22.44%	Volumen 64,699,403
Máx. 0.21567	Mín. 0.14111