IO/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.13013	117.00000000	14:08:28
0.13019	102.50000000	14:07:11
0.13020	131.50000000	14:07:11
0.13026	127.20000000	14:06:49
0.13012	38.80000000	14:04:37
0.13014	97.20000000	14:04:37
0.13005	133.60000000	14:04:29
0.12996	134.70000000	14:03:51
0.12990	126.80000000	14:03:42
0.12995	107.90000000	14:02:15
0.12988	101.90000000	14:01:35
0.12980	130.80000000	14:00:57
0.12995	32.00000000	13:59:42
0.12996	112.00000000	13:59:42
0.13000	123.90000000	13:59:06
0.13002	125.20000000	13:58:32
0.13009	113.70000000	13:57:10
0.13013	110.50000000	13:56:19
0.13011	1.80000000	13:55:12
0.13013	127.30000000	13:55:12
0.13015	104.90000000	13:55:12
0.13014	121.10000000	13:54:56
0.13033	523.50000000	13:53:40
0.13032	3069.40000000	13:53:40
0.13032	129.00000000	13:53:40
0.13030	114.80000000	13:53:40
0.13037	100.70000000	13:52:36
0.13034	133.20000000	13:52:29
0.13040	115.50000000	13:52:07
0.13039	128.20000000	13:50:59
0.13035	288.90000000	13:50:50
0.13034	1683.70000000	13:48:42
0.13034	1313.90000000	13:48:42
0.13034	217.00000000	13:48:42
0.12993	132.30000000	13:47:14
0.12996	97.00000000	13:47:09
0.13003	103.60000000	13:46:56
0.13002	100.50000000	13:46:56
0.13004	109.30000000	13:46:52
0.13002	113.90000000	13:46:45
0.13025	234.00000000	13:45:17
0.13029	94.60000000	13:45:00
0.13028	102.70000000	13:45:00
0.13033	130.30000000	13:43:33
0.13020	178.40000000	13:42:37
0.13009	139.20000000	13:41:14
0.12989	5320.70000000	13:41:13
0.12996	1664.70000000	13:41:13
0.12997	1452.00000000	13:41:13
0.12999	5489.90000000	13:41:13
0.12999	5575.10000000	13:41:13
0.13000	952.20000000	13:41:13
0.13007	1575.10000000	13:41:13
0.13007	1442.40000000	13:41:13
0.13025	137.50000000	13:40:42
0.13028	136.20000000	13:39:59
0.12997	110.80000000	13:38:37
0.12975	135.30000000	13:37:12
0.12978	109.20000000	13:37:08
0.12998	129.80000000	13:35:45
0.12988	110.50000000	13:35:01
0.13027	133.90000000	13:33:58
0.13018	234.00000000	13:33:13
0.13025	122.70000000	13:32:53
0.13024	20.90000000	13:32:04
0.13023	106.20000000	13:32:04
0.13030	105.20000000	13:31:49
0.13026	140.40000000	13:31:44
0.13027	62.80000000	13:31:35
0.13027	105.90000000	13:31:35
0.13002	947.60000000	13:30:38
0.13008	2942.60000000	13:30:38
0.13008	132.40000000	13:30:11
0.13021	146.00000000	13:29:30
0.13023	1.70000000	13:28:46
0.13021	125.90000000	13:28:46
0.13020	26.20000000	13:28:06
0.13021	126.80000000	13:28:06
0.13023	149.20000000	13:28:06
0.13021	116.60000000	13:26:25
0.13016	130.00000000	13:25:43
0.13020	117.00000000	13:24:47
0.13020	110.40000000	13:24:43
0.13019	118.50000000	13:24:43
0.13010	114.10000000	13:23:16
0.13013	141.80000000	13:23:07
0.13011	131.80000000	13:22:04
0.13008	234.00000000	13:21:12
0.13011	125.40000000	13:21:00
0.13011	141.90000000	13:20:56
0.13012	121.70000000	13:20:35
0.13006	113.90000000	13:20:30
0.13013	127.90000000	13:19:40
0.13012	130.60000000	13:18:15
0.13012	150.50000000	13:17:14
0.13014	139.50000000	13:17:14
0.13021	30.00000000	13:16:06
0.13021	130.60000000	13:16:06
0.13021	115.70000000	13:16:00
0.13021	128.80000000	13:15:56

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.78%	Volumen 991,236
Máx. 0.13457	Mín. 0.12664
7 Días
Variación -6.78%	Volumen 7,219,602
Máx. 0.14393	Mín. 0.12377
30 Días
Variación +2.34%	Volumen 43,546,139
Máx. 0.15030	Mín. 0.10806