INTC/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

93.756	0.11300000	07:31:42
93.775	0.42500000	07:30:43
93.654	0.11300000	07:20:01
93.684	42.51800000	07:18:01
93.651	1.06000000	07:16:15
93.652	41.45800000	07:16:15
93.504	52.00000000	07:06:20
93.506	6.56000000	06:36:18
93.490	4.82800000	06:35:16
93.490	1.73200000	06:35:16
93.490	1.57300000	06:35:16
93.490	1.57300000	06:35:13
93.490	0.08800000	06:35:10
93.490	1.48500000	06:35:10
93.490	1.57300000	06:35:07
93.490	1.40300000	06:35:04
93.490	0.17000000	06:35:04
93.490	1.57300000	06:35:01
93.489	1.35200000	06:35:00
93.489	7.28900000	06:35:00
93.489	12.90100000	06:35:00
93.489	9.66600000	06:34:59
93.489	1.03100000	06:34:59
93.559	1.57100000	06:34:57
93.621	0.30000000	06:12:56
93.667	1.56800000	06:02:59
93.693	1.56900000	05:58:25
93.710	63.39800000	05:52:28
93.765	0.16000000	05:52:25
93.807	1.06600000	05:43:22
93.805	5.29600000	05:34:47
93.805	0.00900000	05:34:13
93.931	1.56400000	05:27:00
93.808	63.39800000	05:14:00
93.814	63.39800000	05:14:00
93.905	19.52900000	04:55:05
93.916	42.51800000	04:19:04
93.939	42.51800000	04:17:38
94.010	9.04400000	04:05:55
94.086	1.06000000	03:17:54
94.095	53.16700000	03:10:22
94.091	53.16900000	03:09:19
94.076	63.39800000	03:02:48
94.061	84.53100000	03:02:48
94.059	63.39800000	03:02:48
94.066	63.39800000	03:02:48
93.805	0.21000000	02:31:23
93.939	1.56400000	02:20:00
93.938	1.56400000	02:16:19
93.934	1.56400000	02:16:03
93.932	3.13000000	02:15:49
93.929	0.21000000	02:15:29
93.907	42.51800000	02:14:01
93.883	42.51800000	02:12:03
93.900	19.52900000	01:55:10
93.895	52.00000000	01:29:00
94.044	42.51800000	01:13:00
94.067	42.51800000	01:07:28
94.096	52.00000000	01:07:00
94.130	52.00000000	01:03:19
94.260	52.00000000	01:02:12
94.460	2.94600000	01:01:02
94.443	3.29500000	01:00:57
94.455	2.94700000	01:00:57
94.462	2.94600000	01:00:57
94.446	7.46300000	01:00:57
94.472	2.94700000	01:00:57
94.347	2.95300000	01:00:31
94.354	2.95300000	01:00:31
94.341	10.60000000	01:00:31
94.366	2.95400000	01:00:31
94.320	2.75400000	00:59:52
94.246	3.11800000	00:59:48
94.178	3.12300000	00:59:00
94.153	42.51800000	00:49:07
94.121	42.51800000	00:43:47
93.939	3.14000000	00:29:00
93.977	42.51800000	00:28:02
93.984	14.85200000	00:28:02
94.079	25.78600000	00:26:59
94.079	3.13100000	00:26:58
94.423	0.20000000	00:14:38
94.345	3.11100000	00:14:31
94.345	4.36100000	00:14:29
94.345	1.73700000	00:14:29
94.345	3.11100000	00:14:28
94.345	1.05000000	00:14:27
94.371	6.41400000	00:14:26
94.371	1.05000000	00:14:26
94.363	3.05200000	00:14:25
94.363	1.05000000	00:14:25
94.346	14.85200000	00:14:24
94.338	1.06000000	00:14:23
94.111	42.51800000	00:10:00
94.111	3.12600000	00:10:00
93.952	3.13700000	00:03:00
93.972	37.99100000	00:02:02
94.164	0.10300000	23:53:23
94.100	30.83400000	23:44:39
94.080	0.50000000	23:44:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.29%	Volumen 5,571
Máx. 98.027	Mín. 89.784
7 Días
Variación -14.53%	Volumen 87,810
Máx. 115.236	Mín. 89.784
30 Días
Variación -24.68%	Volumen 292,715
Máx. 144.326	Mín. 89.784