INX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.006750	16211.18210400	15:28:55
0.006754	15087.72541900	15:23:06
0.006753	1500.00000000	15:23:06
0.006742	1500.00000000	15:12:11
0.006744	11150.90229958	15:11:17
0.006742	1928.93925405	15:11:17
0.006738	0.00001637	15:11:17
0.006738	29611.54387163	15:11:17
0.006736	0.00000837	15:11:17
0.006736	24274.57753000	15:11:17
0.006751	29611.54388000	15:09:57
0.006771	1500.00000000	14:43:44
0.006731	3000.00000000	14:37:13
0.006748	1500.00000000	14:35:29
0.006757	74246.18202000	14:33:43
0.006759	1500.00000000	14:33:43
0.006762	1500.00000000	14:33:43
0.006801	3000.00000000	14:31:14
0.006802	3000.00000000	14:31:13
0.006820	3000.00000000	14:31:03
0.006769	76589.39058000	14:30:54
0.006769	59349.94383000	14:30:54
0.006711	20917.38806000	14:29:14
0.006711	1500.00000000	14:29:14
0.006712	1500.00000000	14:29:14
0.006703	3000.00000500	14:28:44
0.006703	26931.77521000	14:28:44
0.006700	1500.00000000	14:28:44
0.006698	1500.00000000	14:28:44
0.006688	1500.00000000	14:28:36
0.006693	26931.77521000	14:28:36
0.006687	1500.00000000	14:28:36
0.006650	3000.00000000	14:27:53
0.006627	1500.00000000	14:27:25
0.006543	2952.69518162	13:23:17
0.006543	47.30481838	13:23:17
0.006544	30376.35992500	13:23:17
0.006567	0.00000073	12:05:01
0.006567	30455.30683648	12:05:01
0.006568	1848.78734952	12:05:01
0.006532	1500.00000000	11:31:29
0.006479	1500.00000000	10:51:32
0.006478	1500.00000000	10:51:32
0.006546	3000.00000000	09:54:16
0.006538	3000.00000000	09:30:54
0.006534	3000.00000000	09:30:54
0.006524	12396.55853700	09:29:51
0.006509	1500.00000000	09:27:28
0.006506	3000.00000000	09:27:28
0.006508	26136.31300800	09:27:26
0.006506	1500.00000000	09:27:26
0.006505	1500.00000000	09:27:26
0.006542	1500.00000000	09:19:01
0.006544	1500.00000000	09:19:01
0.006547	1500.00000000	09:19:01
0.006615	1500.00000000	03:41:36
0.006630	1500.00000000	01:16:19
0.006629	1500.00000000	01:16:19
0.006623	3000.00000000	01:16:19
0.006563	3000.00000000	23:41:03
0.006602	146.30000000	22:43:43
0.006603	3000.00000000	20:41:36
0.006617	1500.00000000	20:41:26
0.006619	1500.00000000	20:41:26
0.006622	16709.92424052	20:41:26
0.006603	821.91700000	20:26:17
0.006609	1500.00000000	20:17:08
0.006610	1500.00000000	20:17:08
0.006726	2269.40000000	18:20:56
0.006673	29928.91881700	17:16:09
0.006682	29931.15833500	16:23:52
0.006718	3000.00000000	16:10:41
0.006718	1500.00000000	16:10:41
0.006708	1500.00000000	16:10:01
0.006686	1500.00000000	16:01:15
0.006686	3000.00000000	16:01:14
0.006689	1500.00000000	16:01:13
0.006690	1500.00000023	16:01:13
0.006690	28395.36621800	16:01:13
0.006691	1500.00000000	16:01:13
0.006693	1500.00000000	16:01:13
0.006694	1500.00000000	16:01:13
0.006679	1500.00000000	15:39:23
0.006680	1500.00000000	15:39:23
0.006682	1500.00000000	15:36:59
0.006662	1500.00000000	15:33:34
0.006655	15214.05560201	15:32:11
0.006657	3000.00000000	15:32:11
0.006658	30039.05076599	15:32:11
0.006664	3000.00000000	15:32:11
0.006710	600.00000000	14:13:02
0.006691	1500.00000000	14:01:43
0.006692	1500.00000000	14:01:43
0.006680	1500.00000000	14:01:02
0.006681	1500.00000000	14:01:02
0.006657	3000.00000000	13:54:43
0.006603	600.00000000	13:39:26
0.006614	3000.00000000	13:27:41
0.006614	83066.53896700	13:27:40
0.006615	27209.19974000	13:27:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.29%	Volumen 801,012
Máx. 0.006820	Mín. 0.006478
7 Días
Variación -7.53%	Volumen 12,053,793
Máx. 0.007674	Mín. 0.006478
30 Días
Variación -19.41%	Volumen 83,925,098
Máx. 0.009499	Mín. 0.006478