INX/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004447	4600.00000000	03:15:24
0.004457	4600.00000000	03:06:13
0.004458	2300.00000000	03:05:49
0.004458	4600.00000000	03:05:49
0.004456	2300.00000000	03:05:49
0.004455	2300.00000000	03:05:49
0.004444	35804.50045000	03:05:48
0.004443	4600.00000000	03:05:48
0.004440	4600.00000000	03:05:48
0.004406	51008.10787562	01:54:28
0.004405	25742.15456169	01:54:28
0.004383	21558.14131007	01:38:08
0.004383	24072.70514213	01:38:08
0.004412	52117.35819591	01:26:40
0.004407	51868.63367666	01:26:08
0.004405	2641.89300000	01:24:59
0.004387	33176.59663621	01:24:59
0.004400	18185.12195919	01:24:59
0.004394	38500.00000000	01:24:59
0.004386	22669.42349535	01:24:59
0.004384	4600.00000000	01:24:59
0.004375	2300.00000000	01:04:30
0.004373	4600.00000000	00:11:02
0.004373	45735.19323119	00:11:02
0.004374	23143.08946031	00:11:02
0.004372	4600.00000000	00:11:02
0.004363	4600.00000000	23:37:28
0.004353	22636.76879900	23:00:05
0.004353	21746.68048800	22:57:05
0.004353	23643.58650500	22:56:41
0.004342	0.00000025	22:32:49
0.004342	21190.59988300	22:32:49
0.004324	41653.46901017	22:09:34
0.004326	2300.00000000	22:09:34
0.004325	22793.48495600	21:58:55
0.004345	58435.23500000	21:34:42
0.004339	24749.07628871	20:53:24
0.004336	19942.30834300	20:36:38
0.004337	4600.00000000	20:36:38
0.004322	0.00000076	20:31:42
0.004322	23123.15263500	20:31:42
0.004326	18784.51418000	20:30:57
0.004326	25466.87498700	20:30:54
0.004281	0.00000059	19:58:33
0.004281	20725.32312500	19:58:33
0.004281	2300.00000000	19:54:25
0.004281	4600.00000000	19:54:24
0.004281	2300.00000000	19:54:23
0.004281	4600.00000000	19:54:22
0.004281	2300.00000000	19:54:21
0.004280	2300.00000000	19:53:55
0.004270	55857.20224681	19:51:29
0.004312	30897.60117100	19:30:25
0.004288	19480.94845800	19:22:14
0.004268	1552.92120000	19:09:19
0.004263	2300.00000000	19:09:05
0.004262	2300.00000000	19:09:05
0.004262	1552.92120000	19:09:05
0.004253	15169.66236088	19:02:43
0.004262	4600.00000000	19:02:43
0.004264	22655.96660690	19:02:43
0.004265	2300.00000000	19:02:43
0.004280	46739.89249824	18:43:32
0.004289	1577.29074376	18:43:31
0.004289	115000.00000000	18:43:31
0.004333	26309.30054800	17:49:23
0.004347	36808.74166091	17:34:07
0.004342	4600.00000000	17:34:07
0.004339	4600.00000000	17:34:07
0.004334	4600.00000000	17:34:05
0.004331	4600.00000000	17:34:05
0.004329	4600.00000000	17:34:03
0.004331	4600.00000000	17:32:49
0.004332	63689.34567148	17:31:27
0.004336	17872.57279228	17:31:27
0.004336	4600.00000000	17:31:27
0.004336	23652.88846233	17:31:27
0.004308	10199.54891944	17:30:24
0.004313	2641.89300000	17:30:24
0.004324	30800.00000000	17:30:24
0.004325	2783.81341946	17:30:24
0.004338	4600.00000000	17:30:24
0.004332	4233.28828728	17:30:24
0.004332	15890.50118700	17:30:24
0.004335	4600.00000000	17:30:24
0.004338	4600.00000000	17:30:24
0.004308	4600.00000000	17:23:37
0.004321	4600.00000000	17:17:07
0.004317	4600.00000000	17:17:07
0.004345	22075.42999769	17:12:40
0.004346	23954.48944995	17:12:40
0.004360	4600.00000000	16:54:32
0.004362	2300.00000000	16:54:32
0.004360	4600.00000000	16:54:32
0.004397	23564.21836512	16:29:01
0.004397	4600.00000000	16:29:01
0.004399	2300.00000000	16:29:01
0.004423	45218.17770743	16:27:19
0.004420	0.00000075	16:27:19
0.004420	4599.99999925	16:27:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.12%	Volumen 2,770,116
Máx. 0.004474	Mín. 0.004229
7 Días
Variación -7.89%	Volumen 16,679,238
Máx. 0.005015	Mín. 0.003969
30 Días
Variación -20.63%	Volumen 139,430,641
Máx. 0.007945	Mín. 0.003969