INJ/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

5.07500	0.50000000	17:55:41
5.05900	0.92000000	17:55:27
5.05900	0.90000000	17:55:22
5.06100	17.30000000	17:55:11
5.06900	20.59000000	17:54:50
5.05700	0.33000000	17:54:48
5.05700	9.00000000	17:54:41
5.07400	0.90000000	17:54:30
5.07400	17.55000000	17:54:25
5.06200	11.80000000	17:54:11
5.07600	0.60000000	17:54:01
5.07700	3.16000000	17:53:44
5.07700	7.25000000	17:53:15
5.06400	4.90000000	17:53:10
5.06000	0.46000000	17:52:44
5.07400	1.75000000	17:52:29
5.07400	3.90000000	17:52:02
5.06200	5.63000000	17:51:47
5.06300	14.25000000	17:51:43
5.06200	1.50000000	17:51:26
5.07700	10.00000000	17:51:20
5.07700	0.66000000	17:50:52
5.07300	1.40000000	17:50:26
5.07500	2.59000000	17:50:15
5.07900	2.50000000	17:49:46
5.07900	3.88000000	17:49:42
5.06500	0.43000000	17:49:38
5.07900	5.15000000	17:49:33
5.07600	4.01000000	17:49:15
5.06400	3.60000000	17:49:03
5.07800	0.79000000	17:48:57
5.06400	1.80000000	17:48:45
5.06400	1.00000000	17:48:38
5.06300	3.90000000	17:48:34
5.07600	5.65000000	17:48:24
5.07600	20.50000000	17:48:19
5.06300	0.27000000	17:48:16
5.07400	34.47000000	17:48:07
5.07300	3.33000000	17:47:58
5.07300	3.86000000	17:47:37
5.05900	1.58000000	17:47:33
5.05900	3.00000000	17:47:28
5.05900	0.30000000	17:47:25
5.05900	3.00000000	17:47:13
5.07200	2.70000000	17:46:59
5.07100	0.90000000	17:46:21
5.06900	1.69000000	17:45:51
5.05200	1.75000000	17:45:39
5.05200	0.53000000	17:45:31
5.05000	1.75000000	17:45:16
5.05200	2.00000000	17:44:58
5.06500	0.56000000	17:44:52
5.06500	5.24000000	17:44:35
5.05000	2.00000000	17:44:23
5.06600	0.30000000	17:44:18
5.05400	1.92000000	17:44:09
5.06500	1.00000000	17:44:00
5.06000	1.25000000	17:43:36
5.06100	2.20000000	17:43:26
5.04700	4.90000000	17:43:15
5.04700	5.25000000	17:42:53
5.04700	1.12000000	17:42:51
5.04700	0.60000000	17:42:42
5.04700	4.00000000	17:42:26
5.06000	0.80000000	17:42:19
5.06300	1.40000000	17:42:05
5.06300	1.75000000	17:42:00
5.04800	1.80000000	17:41:55
5.04800	10.45000000	17:41:53
5.06500	4.59000000	17:41:27
5.06800	6.50000000	17:41:14
5.05300	2.50000000	17:41:10
5.06300	2.00000000	17:40:59
5.06300	7.90000000	17:40:54
5.04400	8.55000000	17:40:40
5.06500	0.83000000	17:40:28
5.06500	5.25000000	17:40:15
5.05200	1.05000000	17:39:58
5.06300	0.70000000	17:39:37
5.04900	1.70000000	17:39:21
5.04900	3.18000000	17:39:15
5.06300	6.37000000	17:39:02
5.05100	0.53000000	17:38:49
5.06300	4.59000000	17:38:43
5.05300	1.50000000	17:38:21
5.06800	0.50000000	17:38:20
5.05300	4.20000000	17:38:08
5.05500	0.35000000	17:37:54
5.07400	0.94000000	17:37:45
5.07400	4.00000000	17:37:40
5.05500	0.60000000	17:37:32
5.06600	0.95000000	17:37:10
5.06400	1.25000000	17:36:55
5.06400	1.12000000	17:36:37
5.06300	1.60000000	17:36:16
5.04400	0.62000000	17:35:59
5.05600	4.70000000	17:35:48
5.04300	0.37000000	17:35:42
5.04300	10.00000000	17:35:23
5.04800	1.81000000	17:35:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +6.53%	Volumen 47,720
Máx. 5.10600	Mín. 4.72000
7 Días
Variación -8.48%	Volumen 384,665
Máx. 5.63400	Mín. 4.72000
30 Días
Variación +2.40%	Volumen 1,519,839
Máx. 6.01100	Mín. 3.97500