INFQ/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

8.89	0.03000000	17:30:54
9.05	0.03000000	16:44:00
9.06	1.60000000	16:43:31
9.06	5.51000000	16:43:31
9.11	0.20000000	16:01:03
9.13	4.41000000	16:01:03
9.20	2.26000000	15:59:37
9.20	0.71000000	15:59:21
9.20	2.56000000	15:59:21
9.20	3.16000000	15:59:05
9.20	0.11000000	15:59:05
9.20	3.27000000	15:58:49
9.19	1.46000000	15:58:33
9.19	1.81000000	15:58:33
9.18	3.27000000	15:58:16
9.19	3.27000000	15:58:00
9.20	3.27000000	15:57:43
9.21	3.27000000	15:57:27
9.20	3.27000000	15:57:11
9.20	3.27000000	15:56:54
9.21	3.27000000	15:56:38
9.21	3.27000000	15:56:22
9.21	3.27000000	15:56:06
9.22	2.13000000	15:55:50
9.17	1.14000000	15:55:50
9.17	3.27000000	15:55:33
9.16	3.27000000	15:55:17
9.14	4.58000000	15:52:47
9.16	0.01000000	15:20:00
9.16	1.31000000	15:19:34
9.07	1.33000000	15:16:14
9.00	1.33000000	15:14:39
8.93	0.06000000	15:14:04
8.93	0.03000000	15:14:04
8.93	0.54000000	15:14:04
9.01	0.07000000	15:14:00
9.01	1.31000000	15:13:44
9.01	0.02000000	15:13:44
9.02	4.44000000	15:13:13
9.02	11.09000000	15:13:13
8.93	0.14000000	15:13:07
8.97	0.43000000	15:13:07
8.98	0.01000000	15:13:00
9.01	1.33000000	15:12:54
8.99	1.33000000	15:12:20
8.97	0.07000000	15:11:00
8.98	1.51000000	15:10:10
8.98	3.71000000	15:10:10
8.98	6.77000000	15:10:10
9.04	4.96000000	15:03:27
9.04	1.32000000	15:03:27
9.06	1.29000000	15:03:02
9.06	0.03000000	15:03:02
9.05	3.28000000	14:32:34
9.17	0.07000000	13:55:06
9.09	10.76000000	13:54:35
9.16	0.03000000	13:54:01
9.16	0.06000000	13:54:00
9.20	15.21000000	13:53:17
9.14	0.09000000	13:51:02
9.14	0.13000000	13:51:02
9.25	22.39000000	13:50:08
9.27	29.29000000	13:42:03
9.16	0.40000000	13:36:29
9.23	0.03000000	13:33:01
9.22	0.10000000	13:32:53
9.22	0.20000000	13:32:53
9.16	3.02000000	13:32:10
9.16	0.50000000	13:32:07
9.16	0.40000000	13:32:07
9.16	0.24000000	13:32:00
9.16	0.24000000	13:32:00
9.12	14.00000000	13:31:41
9.12	12.58000000	13:31:41
9.12	5.22000000	13:31:40
9.12	3.28000000	13:31:40
9.06	0.12000000	13:31:35
9.06	0.50000000	13:31:27
9.07	0.20000000	13:31:27
9.07	0.42000000	13:31:27
9.07	0.20000000	13:31:00
9.07	0.62000000	13:31:00
9.07	0.62000000	13:31:00
9.07	0.62000000	13:31:00
9.07	0.62000000	13:31:00
9.07	0.62000000	13:31:00
9.07	0.62000000	13:31:00
9.05	0.09000000	13:30:54
9.07	0.50000000	13:30:37
9.03	64.11000000	13:30:03
9.02	38.02000000	13:30:02
8.92	8.16000000	12:14:59
8.92	9.87000000	12:14:59
8.97	0.03000000	12:14:00
8.97	0.03000000	12:14:00
8.93	1.53000000	12:13:25
9.01	3.05000000	12:13:01
9.03	0.03000000	12:01:00
9.03	0.03000000	12:01:00
9.05	5.33000000	12:00:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.79%	Volumen 689
Máx. 9.33	Mín. 8.89
7 Días
Variación -2.95%	Volumen 4,378
Máx. 9.69	Mín. 8.48
30 Días
Variación -36.77%	Volumen 9,803
Máx. 15.22	Mín. 8.48