IN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03319	7150.27329000	05:33:49
0.03317	1276.50000000	05:33:49
0.03306	373.22671000	05:33:49
0.03306	600.00000000	05:33:49
0.03304	300.00000000	05:33:49
0.03304	300.00000000	05:33:49
0.03292	3036.51087000	04:24:50
0.03292	600.00000000	04:24:50
0.03291	384.99582000	04:24:50
0.03290	600.00000000	04:24:50
0.03289	600.00000000	04:24:06
0.03288	389.49990000	04:24:06
0.03287	600.00000000	04:24:06
0.03289	379.09945000	04:23:54
0.03288	377.69858000	04:23:54
0.03287	600.00000000	04:23:54
0.03289	220.90055000	04:23:47
0.03288	379.09945000	04:23:47
0.03287	600.00000000	04:23:47
0.03294	9.25071000	04:23:36
0.03294	600.00000000	04:23:36
0.03293	378.07064000	04:23:36
0.03292	300.00000000	04:23:36
0.03297	600.00000000	04:22:40
0.03296	390.43438000	04:22:40
0.03295	600.00000000	04:22:40
0.03297	600.00000000	04:22:22
0.03296	374.10654000	04:22:22
0.03295	600.00000000	04:22:22
0.03298	600.00000000	04:22:11
0.03297	376.57094000	04:22:11
0.03296	600.00000000	04:22:11
0.03282	227.22015000	04:21:40
0.03284	600.00000000	04:21:40
0.03285	390.77985000	04:21:40
0.03309	483.27307000	04:21:40
0.03309	600.00000000	04:21:40
0.03309	1500.00000000	04:21:39
0.03309	600.00000000	04:21:39
0.03309	851.00000000	04:21:39
0.03309	430.00000000	04:21:39
0.03308	39297.80470000	04:21:39
0.03300	600.00000000	04:21:39
0.03299	389.99235000	04:21:39
0.03298	600.00000000	04:21:39
0.03286	253.32000000	04:08:04
0.03287	600.00000000	04:08:04
0.03288	600.00000000	01:43:53
0.03228	9919.62680000	01:06:47
0.03229	430.00000000	01:06:47
0.03237	851.00000000	01:06:47
0.03243	600.00000000	01:06:47
0.03244	384.76770000	01:06:47
0.03245	600.00000000	01:06:47
0.03288	7411.80416000	00:59:29
0.03288	996.83490000	00:59:29
0.03279	300.00000000	00:59:29
0.03278	391.36094000	00:59:29
0.03276	300.00000000	00:59:29
0.03261	600.00000000	23:41:16
0.03256	600.00000000	23:41:15
0.03196	1276.50000000	18:45:53
0.03197	382.39455000	18:45:53
0.03198	600.00000000	18:45:53
0.03213	600.00000000	18:39:30
0.03236	600.00000000	17:54:16
0.03238	600.00000000	17:54:16
0.03296	213.10310000	15:50:21
0.03296	386.44081000	15:50:21
0.03295	600.00000000	15:50:21
0.03284	213.10306000	15:49:57
0.03265	996.83494000	15:48:20
0.03266	30276.97120000	15:48:20
0.03266	2081.70708000	15:48:20
0.03266	2446.81497000	15:48:20
0.03273	611.06018000	15:48:20
0.03274	851.00000000	15:48:20
0.03275	387.35666000	15:48:20
0.03353	600.00000000	12:10:55
0.03351	300.00000000	12:10:55
0.03352	373.41784000	12:10:55
0.03353	600.00000000	12:10:55
0.03303	300.00000000	08:47:34
0.03286	300.00000000	08:46:26
0.03285	300.00000000	08:46:26
0.03284	300.00000000	08:46:26
0.03283	300.00000000	08:46:26
0.03315	20.68368000	08:16:47
0.03300	290.00000000	08:16:47
0.03298	580.00000000	08:16:47
0.03289	210.57000000	08:16:30
0.03289	290.00000000	08:16:30
0.03356	595.79291000	08:09:45
0.03337	387.65795000	08:09:02
0.03338	580.00000000	08:09:02
0.03361	294.46526000	06:59:03
0.03359	580.00000000	06:59:03
0.03350	580.00000000	06:58:46
0.03400	365.31006000	04:26:53
0.03412	20.72000000	04:12:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.93%	Volumen 148,611
Máx. 0.03361	Mín. 0.03196
7 Días
Variación +7.10%	Volumen 863,041
Máx. 0.03433	Mín. 0.03088
30 Días
Variación +3.72%	Volumen 2,245,216
Máx. 0.03575	Mín. 0.03040