IMX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1467	4.00000000	19:34:31
0.1464	5.00000000	19:34:21
0.1465	5.00000000	19:34:11
0.1464	5.00000000	19:34:01
0.1461	5.00000000	19:33:51
0.1470	1990.00000000	19:33:49
0.1470	5.00000000	19:33:41
0.1470	5.00000000	19:33:31
0.1475	746.00000000	19:33:27
0.1475	6779.00000000	19:33:25
0.1475	5.00000000	19:33:21
0.1475	6779.00000000	19:33:18
0.1475	6779.00000000	19:33:16
0.1475	70.00000000	19:33:14
0.1475	68.00000000	19:33:12
0.1475	5.00000000	19:33:11
0.1478	93.00000000	19:33:08
0.1480	141.00000000	19:33:08
0.1495	93.00000000	19:24:18
0.1497	1564.00000000	16:45:50
0.1498	1565.00000000	16:45:40
0.1498	1565.00000000	16:45:30
0.1497	1565.00000000	16:45:20
0.1498	1565.00000000	16:45:10
0.1499	1565.00000000	16:45:00
0.1499	1565.00000000	16:44:50
0.1499	1565.00000000	16:44:40
0.1499	1565.00000000	16:44:30
0.1499	1565.00000000	16:44:20
0.1515	70.00000000	16:01:04
0.1522	3.00000000	14:32:04
0.1517	660.00000000	14:31:46
0.1536	500.00000000	14:19:31
0.1528	172.00000000	13:28:48
0.1528	5391.00000000	13:28:48
0.1558	332.00000000	07:00:13
0.1561	99.00000000	06:46:09
0.1547	2000.00000000	06:03:32
0.1547	2000.00000000	06:03:32
0.1546	2.00000000	05:36:49
0.1538	3.00000000	05:33:24
0.1550	2.00000000	05:32:06
0.1562	5391.00000000	04:40:46
0.1567	101.00000000	02:16:28
0.1573	101.00000000	02:01:06
0.1566	2.00000000	01:48:23
0.1587	101.00000000	01:46:14
0.1574	101.00000000	01:31:39
0.1578	100.00000000	01:16:41
0.1571	100.00000000	01:00:57
0.1572	100.00000000	00:46:42
0.1575	100.00000000	00:31:13
0.1578	100.00000000	00:16:05
0.1562	8.00000000	00:10:52
0.1577	100.00000000	00:00:54
0.1570	100.00000000	23:45:59
0.1566	99.00000000	23:31:26
0.1560	65.00000000	22:24:47
0.1561	71.00000000	22:24:28
0.1541	4808.00000000	21:27:28
0.1543	8150.00000000	21:27:28
0.1544	2591.00000000	21:27:28
0.1551	86.00000000	21:27:26
0.1556	20.00000000	21:27:26
0.1556	66.00000000	21:27:24
0.1588	2454.00000000	21:19:30
0.1588	6347.00000000	21:19:30
0.1584	1251.00000000	21:19:30
0.1571	114.00000000	18:00:42
0.1564	131.00000000	17:30:42
0.1548	48.00000000	17:02:28
0.1548	48.00000000	17:02:18
0.1548	48.00000000	17:02:08
0.1548	48.00000000	17:01:58
0.1547	48.00000000	17:01:48
0.1547	48.00000000	17:01:38
0.1548	48.00000000	17:01:28
0.1547	48.00000000	17:01:18
0.1544	48.00000000	17:01:08
0.1549	48.00000000	17:00:57
0.1550	80.00000000	16:56:11
0.1550	80.00000000	16:56:01
0.1549	80.00000000	16:55:51
0.1551	80.00000000	16:55:40
0.1550	100.00000000	16:55:21
0.1549	106.00000000	16:55:11
0.1549	100.00000000	16:55:11
0.1567	237.00000000	16:30:51
0.1579	125.00000000	15:30:45
0.1583	68.00000000	14:21:00
0.1579	178.00000000	14:00:44
0.1581	53.00000000	13:30:49
0.1583	251.00000000	13:30:42
0.1581	53.00000000	13:07:35
0.1585	39.00000000	12:12:35
0.1585	63.00000000	12:12:35
0.1594	1.00000000	12:12:35
0.1607	121.00000000	12:00:45
0.1601	66.00000000	11:17:03
0.1608	124.00000000	11:00:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -7.35%	Volumen 82,978
Máx. 0.1588	Mín. 0.1461
7 Días
Variación -26.63%	Volumen 989,585
Máx. 0.2000	Mín. 0.1461
30 Días
Variación +20.35%	Volumen 7,920,997
Máx. 0.2088	Mín. 0.1207