IMX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.16199	463.10000000	06:36:58
0.16194	146.00000000	06:35:29
0.16194	184.50000000	06:35:29
0.16194	132.60000000	06:35:27
0.16191	367.90000000	06:35:23
0.16191	95.30000000	06:34:40
0.16186	1.10000000	06:34:32
0.16186	185.20000000	06:34:25
0.16186	103.30000000	06:34:21
0.16186	110.40000000	06:34:17
0.16180	77.90000000	06:32:57
0.16191	1241.80000000	06:31:59
0.16207	19.80000000	06:31:22
0.16205	77.80000000	06:31:22
0.16207	77.80000000	06:31:13
0.16202	77.80000000	06:29:48
0.16197	116.20000000	06:29:42
0.16200	77.80000000	06:29:33
0.16206	77.80000000	06:28:09
0.16203	77.80000000	06:27:37
0.16206	77.80000000	06:27:33
0.16198	34.30000000	06:26:20
0.16198	77.80000000	06:26:20
0.16199	97.20000000	06:25:08
0.16200	77.80000000	06:25:00
0.16201	77.80000000	06:23:58
0.16203	77.80000000	06:23:58
0.16213	37.90000000	06:22:56
0.16213	39.80000000	06:22:24
0.16214	77.80000000	06:22:24
0.16227	36.60000000	06:21:30
0.16227	77.70000000	06:21:30
0.16228	77.70000000	06:21:21
0.16224	77.70000000	06:19:38
0.16224	77.70000000	06:19:38
0.16223	77.70000000	06:19:38
0.16232	1166.00000000	06:19:30
0.16232	1189.60000000	06:19:30
0.16238	354.20000000	06:18:40
0.16238	107.60000000	06:18:30
0.16234	77.70000000	06:17:05
0.16234	77.70000000	06:16:20
0.16234	77.70000000	06:16:20
0.16232	110.00000000	06:16:12
0.16232	176.00000000	06:16:12
0.16232	176.00000000	06:16:10
0.16231	139.60000000	06:16:10
0.16227	65.80000000	06:14:57
0.16225	77.70000000	06:14:57
0.16231	140.20000000	06:14:50
0.16231	120.20000000	06:14:44
0.16222	95.20000000	06:13:22
0.16222	120.70000000	06:12:38
0.16222	104.80000000	06:11:15
0.16226	77.70000000	06:10:34
0.16227	116.50000000	06:10:02
0.16225	77.80000000	06:09:42
0.16210	35.40000000	06:08:11
0.16212	77.70000000	06:08:11
0.16215	38.10000000	06:07:10
0.16216	77.80000000	06:07:10
0.16219	71.10000000	06:07:05
0.16217	77.70000000	06:07:05
0.16236	126.50000000	06:05:48
0.16236	167.70000000	06:05:48
0.16236	167.70000000	06:05:48
0.16218	77.70000000	06:04:41
0.16211	89.20000000	06:03:30
0.16205	183.10000000	06:02:53
0.16205	77.70000000	06:02:53
0.16207	77.70000000	06:02:53
0.16208	77.70000000	06:02:53
0.16227	61.70000000	06:02:49
0.16227	310.30000000	06:02:49
0.16227	152.20000000	06:02:49
0.16227	431.60000000	06:02:49
0.16227	367.60000000	06:02:49
0.16227	110.00000000	06:01:44
0.16227	42.40000000	06:00:37
0.16229	77.70000000	06:00:37
0.16228	77.70000000	05:59:51
0.16231	77.70000000	05:59:20
0.16228	77.70000000	05:59:06
0.16233	62.30000000	05:58:49
0.16228	77.70000000	05:58:43
0.16230	123.20000000	05:58:11
0.16232	77.70000000	05:57:56
0.16233	77.70000000	05:56:23
0.16237	77.70000000	05:56:11
0.16227	64.10000000	05:54:49
0.16227	77.70000000	05:53:43
0.16226	302.20000000	05:53:27
0.16226	67.90000000	05:53:27
0.16226	247.10000000	05:53:27
0.16226	105.20000000	05:53:25
0.16226	77.70000000	05:52:03
0.16219	110.80000000	05:50:50
0.16220	29.40000000	05:49:38
0.16220	67.90000000	05:49:38
0.16221	61.90000000	05:48:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.67%	Volumen 1,037,449
Máx. 0.17152	Mín. 0.16008
7 Días
Variación -19.15%	Volumen 15,028,737
Máx. 0.20863	Mín. 0.15535
30 Días
Variación +35.14%	Volumen 80,526,854
Máx. 0.20863	Mín. 0.11843