HYUNDAI/USD Perpetual tradeXYZ Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

200.050	0.88500000	10:23:21
200.050	3.21000000	10:23:16
200.050	0.88500000	10:23:15
200.050	0.88500000	10:23:14
200.050	0.88500000	10:23:14
200.050	0.88500000	10:23:13
200.050	0.88500000	10:23:12
200.020	1.10000000	10:20:41
200.020	3.10500000	10:15:34
200.010	0.06000000	10:14:37
199.970	4.02500000	10:13:46
199.990	4.02500000	10:13:45
199.960	3.70700000	10:13:44
199.960	0.56000000	10:13:44
199.960	0.15900000	10:13:44
199.980	0.15900000	10:13:44
199.920	2.77500000	10:13:43
199.920	0.15900000	10:13:43
199.920	1.25000000	10:13:42
199.900	0.14700000	10:13:42
199.900	0.35300000	10:13:42
200.050	0.35500000	10:13:41
200.050	0.35500000	10:13:41
200.050	0.35500000	10:13:41
200.050	0.35500000	10:13:41
200.050	0.16000000	10:13:40
200.090	1.24800000	10:13:40
200.110	1.00000000	10:13:40
200.110	4.02500000	10:13:40
200.230	1.97000000	10:05:38
200.250	0.06000000	10:03:10
199.970	1.06300000	10:00:23
200.330	1.06300000	09:59:52
199.870	0.18000000	09:59:46
199.870	0.01100000	09:59:46
199.870	0.16900000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:46
199.870	0.18000000	09:59:45
199.870	0.18000000	09:59:45
199.870	0.18000000	09:59:45
200.150	0.08700000	09:59:43
199.960	1.24900000	09:59:43
200.300	0.02100000	09:59:40
200.290	0.16000000	09:59:40
200.020	1.24900000	09:59:40
200.020	1.24800000	09:59:39
200.310	0.24000000	09:59:38
200.020	1.24800000	09:59:37
200.020	1.90500000	09:59:36
200.020	2.14000000	09:59:36
200.040	0.15900000	09:59:35
200.050	0.11900000	09:59:35
200.080	0.15900000	09:59:35
200.110	1.05000000	09:59:35
200.110	0.09900000	09:59:35
200.110	0.09900000	09:59:35
200.330	2.21800000	09:57:42
200.320	0.15800000	09:57:39
200.120	4.80100000	09:57:38
200.130	9.43300000	09:57:36
200.460	2.08000000	09:56:26
200.470	1.89200000	09:55:43
200.470	0.15800000	09:55:43
200.480	1.88400000	09:55:43
200.470	0.15800000	09:55:43
200.450	0.15800000	09:55:43
200.430	1.72000000	09:55:42
200.430	2.41000000	09:55:42
200.380	5.93000000	09:55:36
200.380	11.34400000	09:55:31
200.360	5.01700000	09:55:25
200.360	5.01700000	09:55:25
200.360	0.98000000	09:55:25
200.130	9.43300000	09:55:21
200.340	6.02000000	09:55:17
200.340	0.09000000	09:55:13
200.120	1.43300000	09:55:13
200.120	0.40000000	09:55:13
200.340	0.99000000	09:55:11
200.340	0.07400000	09:55:11
200.390	0.36600000	09:55:10
200.390	0.55600000	09:55:10
200.380	0.15700000	09:55:10
200.360	0.15700000	09:55:10
200.430	0.36000000	09:55:06
200.240	1.24700000	09:55:05
200.430	0.36600000	09:55:04
200.240	1.24700000	09:55:04
200.430	5.01700000	09:55:03
200.430	5.01700000	09:55:03
200.430	1.77600000	09:55:03
200.270	1.24700000	09:55:01
200.270	0.91000000	09:55:01
200.290	2.30800000	09:55:01
200.280	18.80400000	09:55:01
200.540	0.48800000	09:54:42
200.520	0.17800000	09:54:25
200.490	0.08900000	09:54:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.91%	Volumen 4,941
Máx. 209.450	Mín. 199.380
7 Días
Variación -3.38%	Volumen 46,365
Máx. 228.530	Mín. 197.350
30 Días
Variación -16.30%	Volumen 167,975
Máx. 250.010	Mín. 197.350