HYPE/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

58.972	0.33200000	08:44:26
58.956	40.02510000	08:43:51
58.955	8.00000000	08:43:51
58.917	33.95270000	08:42:39
58.915	6.95390000	08:42:38
58.920	9.09340000	08:42:38
58.972	8.30930000	08:42:04
59.021	0.22520000	08:41:37
59.069	16.90390000	08:41:00
59.070	9.41870000	08:40:00
59.076	0.22270000	08:40:00
59.168	15.86510000	08:38:29
59.183	0.33410000	08:38:24
59.207	13.12240000	08:38:21
59.384	0.31460000	08:34:17
59.384	8.82830000	08:34:17
59.469	40.35710000	08:32:19
59.467	8.68440000	08:32:19
59.465	20.00000000	08:32:19
59.465	16.48000000	08:32:19
59.461	33.63580000	08:32:19
59.376	8.42040000	08:27:29
59.281	3.46400000	08:13:04
59.279	4.77230000	08:13:04
59.289	6.68290000	08:12:43
59.235	0.83610000	08:12:24
59.270	1.67130000	08:07:52
59.411	0.62350000	08:03:09
59.410	1.04400000	08:03:09
59.341	0.10940000	08:00:34
59.346	0.89060000	08:00:34
59.273	20.00000000	07:51:09
59.258	17.07460000	07:46:12
59.257	33.75120000	07:46:12
59.253	20.00000000	07:46:10
59.252	33.75420000	07:46:10
59.271	4.47830000	07:45:24
59.271	17.69740000	07:45:24
59.232	9.10400000	07:35:21
59.176	50.64100000	07:33:05
59.169	11.76260000	07:33:03
59.155	9.15100000	07:31:09
59.199	20.00000000	07:28:58
59.198	1.73690000	07:28:58
59.130	9.33470000	07:27:54
59.039	8.08960000	07:21:31
59.031	33.88070000	07:21:31
59.030	16.98280000	07:21:31
58.849	33.98360000	07:14:07
58.848	8.96350000	07:14:07
58.845	20.00000000	07:14:07
58.842	3.55610000	07:14:05
58.842	33.98950000	07:14:05
58.829	8.98560000	07:12:37
58.784	6.74040000	07:11:47
58.803	1.68460000	07:09:57
58.838	1.00000000	07:06:36
58.834	3.60460000	07:05:47
58.831	9.00970000	07:05:46
58.861	0.00330000	07:05:24
58.861	0.32410000	07:05:24
58.945	0.01670000	07:01:49
58.945	1.66390000	07:01:49
58.915	9.49000000	07:01:19
58.925	2.42090000	06:58:22
59.021	62.99000000	06:57:51
59.022	6.63340000	06:57:51
59.029	8.70650000	06:57:51
59.120	8.99790000	06:57:25
59.123	9.44010000	06:57:25
59.141	0.93010000	06:57:23
59.125	8.66410000	06:57:16
59.130	0.01670000	06:53:05
59.131	1.00000000	06:53:04
59.182	10.48020000	06:52:31
59.181	6.39630000	06:52:31
59.183	7.68350000	06:52:18
59.182	46.07790000	06:52:18
59.134	1.00000000	06:47:48
59.083	0.00350000	06:42:52
59.083	0.34090000	06:42:52
59.011	9.20180000	06:39:27
58.971	8.52130000	06:39:25
58.956	9.14980000	06:38:09
58.956	37.11860000	06:38:09
58.953	33.92530000	06:38:09
58.919	9.02160000	06:37:12
58.906	0.35020000	06:37:11
58.942	58.01020000	06:36:51
58.894	8.70160000	06:36:51
58.896	8.66600000	06:36:51
58.799	9.16990000	06:36:40
58.821	47.48170000	06:36:40
58.798	9.08250000	06:36:40
58.797	8.68000000	06:36:16
58.783	16.48000000	06:35:15
58.782	25.00000000	06:35:15
58.781	76.48860000	06:35:15
58.776	70.11250000	06:35:15
58.771	170.15220000	06:35:15

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.65%	Volumen 60,093
Máx. 61.075	Mín. 58.581
7 Días
Variación -12.57%	Volumen 369,182
Máx. 68.930	Mín. 58.460
30 Días
Variación -17.02%	Volumen 2,176,572
Máx. 78.010	Mín. 58.460