PURR/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

8.928	0.40000000	16:05:38
8.931	6.10000000	16:05:04
8.916	6.10000000	16:04:30
8.941	2.30000000	16:03:54
8.924	6.10000000	16:03:14
8.904	0.40000000	16:02:44
8.952	0.20000000	16:02:06
8.956	6.10000000	16:01:32
8.920	0.30000000	15:59:51
8.935	2.10000000	15:58:31
8.924	6.10000000	15:57:55
8.935	2.40000000	15:57:19
8.976	0.10000000	15:56:45
8.981	0.80000000	15:56:10
8.967	0.20000000	15:55:31
8.961	0.20000000	15:54:56
8.951	6.10000000	15:54:17
8.915	6.10000000	15:53:41
8.972	1.00000000	15:53:05
8.975	2.00000000	15:52:30
8.956	4.00000000	15:51:49
8.956	6.10000000	15:51:17
8.965	6.10000000	15:50:42
8.973	6.10000000	15:50:05
8.947	6.10000000	15:49:30
8.946	6.10000000	15:48:55
8.958	6.10000000	15:48:19
8.952	6.10000000	15:47:42
8.952	6.10000000	15:47:07
8.973	6.10000000	15:46:30
8.958	0.20000000	15:45:54
8.971	0.60000000	15:45:15
8.949	1.30000000	15:44:39
8.962	5.50000000	15:44:02
8.952	6.10000000	15:43:27
8.960	0.30000000	15:42:51
8.974	1.20000000	15:42:16
8.933	1.20000000	15:41:40
8.932	4.70000000	15:41:06
8.963	6.10000000	15:40:28
8.969	0.50000000	15:39:55
8.926	4.50000000	15:39:44
8.890	3.50000000	15:39:20
8.882	1.40000000	15:38:43
8.896	5.50000000	15:38:04
8.884	6.10000000	15:37:25
8.842	0.20000000	15:36:47
8.886	1.10000000	15:36:13
8.898	1.80000000	15:35:38
8.890	2.10000000	15:35:02
8.856	0.20000000	15:34:26
8.899	3.70000000	15:33:49
8.897	2.70000000	15:33:10
8.900	0.20000000	15:32:38
8.887	6.10000000	15:32:02
8.889	6.10000000	15:31:26
8.894	6.10000000	15:30:52
8.902	6.10000000	15:30:17
8.877	2.10000000	15:29:41
8.874	0.80000000	15:29:07
8.878	6.10000000	15:28:30
8.902	6.10000000	15:27:58
8.868	0.40000000	15:27:25
8.869	5.70000000	15:26:47
8.877	6.10000000	15:26:10
8.882	0.80000000	15:25:28
8.879	0.70000000	15:24:56
8.906	0.60000000	15:24:20
8.901	2.30000000	15:23:41
8.865	0.60000000	15:23:04
8.883	0.20000000	15:22:25
8.882	0.50000000	15:21:54
8.895	3.70000000	15:21:18
8.908	5.50000000	15:20:38
8.884	2.60000000	15:20:03
8.876	6.10000000	15:19:25
8.896	0.50000000	15:18:51
8.843	6.10000000	15:18:14
8.892	4.70000000	15:17:37
8.886	0.20000000	15:17:03
8.906	0.30000000	15:16:28
8.894	5.40000000	15:15:55
8.885	0.40000000	15:15:21
8.855	1.40000000	15:14:43
8.896	1.90000000	15:14:07
8.917	1.60000000	15:13:29
8.886	1.00000000	15:12:52
8.906	0.70000000	15:12:17
8.863	0.20000000	15:11:41
8.898	2.30000000	15:11:05
8.873	4.30000000	15:10:27
8.895	3.20000000	15:09:54
8.883	0.40000000	15:09:14
8.872	0.20000000	15:08:39
8.880	0.20000000	15:08:00
8.886	1.70000000	15:07:27
8.915	0.60000000	15:06:52
8.897	6.10000000	15:06:19
8.889	4.40000000	15:05:43
8.889	0.20000000	15:05:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.12%	Volumen 7,573
Máx. 8.981	Mín. 8.631
7 Días
Variación +0.03%	Volumen 62,190
Máx. 9.874	Mín. 8.465
30 Días
Variación -35.38%	Volumen 218,381
Máx. 14.390	Mín. 8.465