PURR/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

11.730	0.20000000	10:16:20
11.753	3.10000000	10:16:04
11.737	0.20000000	10:15:51
11.794	0.20000000	10:15:36
11.788	4.60000000	10:15:25
11.797	0.20000000	10:15:08
11.738	0.30000000	10:14:56
11.760	0.40000000	10:14:39
11.790	3.30000000	10:14:27
11.806	0.60000000	10:14:06
11.721	4.60000000	10:13:49
11.759	0.30000000	10:13:33
11.747	4.00000000	10:13:16
11.764	0.70000000	10:13:03
11.760	4.60000000	10:12:50
11.747	0.90000000	10:12:38
11.797	2.40000000	10:12:22
11.798	0.20000000	10:12:08
11.801	2.50000000	10:11:53
11.760	0.20000000	10:11:36
11.771	1.40000000	10:11:21
11.757	0.40000000	10:11:07
11.778	0.70000000	10:10:51
11.782	1.80000000	10:10:39
11.743	0.90000000	10:10:21
11.788	4.60000000	10:10:01
11.780	3.40000000	10:09:51
11.748	4.60000000	10:09:36
11.754	0.20000000	10:09:20
11.779	0.20000000	10:09:04
11.727	0.90000000	10:08:48
11.816	1.50000000	10:08:31
11.755	0.90000000	10:08:14
11.817	3.10000000	10:07:59
11.813	0.20000000	10:07:46
11.782	0.20000000	10:07:30
11.747	3.50000000	10:07:12
11.747	4.60000000	10:06:55
11.752	1.60000000	10:06:41
11.751	4.60000000	10:06:24
11.728	3.20000000	10:06:12
11.746	4.60000000	10:06:00
11.715	4.60000000	10:05:42
11.742	4.60000000	10:05:28
11.712	4.60000000	10:05:11
11.723	0.20000000	10:04:56
11.764	0.20000000	10:04:41
11.732	4.60000000	10:04:24
11.789	0.30000000	10:04:07
11.698	4.60000000	10:03:54
11.783	3.40000000	10:03:39
11.721	4.60000000	10:03:20
11.705	4.00000000	10:03:06
11.738	0.20000000	10:02:52
11.728	4.60000000	10:02:36
11.736	4.20000000	10:02:21
11.741	0.30000000	10:02:03
11.735	0.20000000	10:01:46
11.681	2.20000000	10:01:30
11.732	4.20000000	10:01:17
11.740	0.20000000	10:00:57
11.738	4.60000000	10:00:41
11.759	4.60000000	10:00:23
11.770	1.40000000	10:00:08
11.757	3.90000000	09:59:53
11.724	0.60000000	09:59:37
11.709	4.60000000	09:59:18
11.672	0.10000000	09:59:00
11.735	2.40000000	09:58:44
11.741	2.30000000	09:58:29
11.710	4.60000000	09:58:15
11.695	3.20000000	09:58:02
11.720	4.60000000	09:57:45
11.684	0.60000000	09:57:27
11.718	0.50000000	09:57:10
11.673	2.90000000	09:56:51
11.703	2.80000000	09:56:33
11.719	1.50000000	09:56:17
11.703	4.70000000	09:56:05
11.720	1.60000000	09:55:48
11.713	0.50000000	09:55:31
11.721	4.60000000	09:55:13
11.717	0.90000000	09:55:01
11.727	4.60000000	09:54:43
11.732	4.60000000	09:54:29
11.725	0.20000000	09:54:12
11.738	0.20000000	09:53:53
11.704	0.20000000	09:53:39
11.706	0.20000000	09:53:24
11.732	0.30000000	09:53:10
11.716	0.10000000	09:52:52
11.739	0.20000000	09:52:33
11.698	0.90000000	09:52:20
11.711	0.20000000	09:52:02
11.712	0.30000000	09:51:44
11.732	0.20000000	09:51:27
11.726	0.50000000	09:51:11
11.728	4.20000000	09:50:55
11.711	4.60000000	09:50:41
11.707	0.10000000	09:50:27

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.16%	Volumen 14,308
Máx. 12.661	Mín. 11.573
7 Días
Variación +3.95%	Volumen 103,498
Máx. 13.289	Mín. 11.223
30 Días
Variación +12.14%	Volumen 283,878
Máx. 14.116	Mín. 10.133