HYPER/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.062628	287.00000000	03:52:49
0.062666	289.00000000	03:51:49
0.062642	256.00000000	03:51:12
0.062632	280.00000000	03:51:04
0.062647	419.00000000	03:50:16
0.062640	387.00000000	03:50:08
0.062662	259.00000000	03:49:16
0.062620	314.00000000	03:48:24
0.062639	298.00000000	03:48:18
0.062707	243.00000000	03:48:14
0.062704	251.00000000	03:48:04
0.062640	378.00000000	03:46:07
0.062640	420.00000000	03:46:07
0.062509	270.00000000	03:45:18
0.062410	251.00000000	03:43:57
0.062411	246.00000000	03:43:22
0.062420	300.00000000	03:42:07
0.062447	249.00000000	03:41:07
0.062454	309.00000000	03:40:59
0.062462	174.00000000	03:39:41
0.062471	307.00000000	03:39:35
0.062462	246.00000000	03:39:30
0.062455	122.00000000	03:38:18
0.062493	315.00000000	03:38:18
0.062520	369.00000000	03:38:06
0.062514	289.00000000	03:38:01
0.062441	420.00000000	03:36:42
0.062430	299.00000000	03:35:48
0.062342	22.00000000	03:34:59
0.062343	315.00000000	03:34:59
0.062362	304.00000000	03:33:28
0.062327	254.00000000	03:32:26
0.062291	263.00000000	03:30:57
0.062302	257.00000000	03:30:43
0.062311	7.00000000	03:30:38
0.062311	413.00000000	03:30:38
0.062334	88.00000000	03:29:28
0.062335	315.00000000	03:29:28
0.062342	297.00000000	03:28:22
0.062249	292.00000000	03:27:07
0.062258	257.00000000	03:26:57
0.062268	319.00000000	03:26:04
0.062235	421.00000000	03:25:26
0.062238	242.00000000	03:23:18
0.062264	292.00000000	03:22:27
0.062342	264.00000000	03:20:56
0.062364	266.00000000	03:19:27
0.062371	420.00000000	03:19:27
0.062378	420.00000000	03:19:27
0.062407	802.00000000	03:18:02
0.062471	801.00000000	03:17:01
0.062471	801.00000000	03:17:01
0.062529	241.00000000	03:16:34
0.062452	800.00000000	03:16:24
0.062452	801.00000000	03:16:24
0.062557	273.00000000	03:16:18
0.062430	1598.00000000	03:15:02
0.062430	1090.00000000	03:15:02
0.062557	252.00000000	03:14:45
0.062527	258.00000000	03:13:35
0.062521	317.00000000	03:12:41
0.062498	314.00000000	03:11:49
0.062499	295.00000000	03:10:57
0.062412	253.00000000	03:10:24
0.062396	394.00000000	03:10:16
0.062396	290.00000000	03:10:11
0.062409	316.00000000	03:10:06
0.062407	417.00000000	03:09:54
0.062378	269.00000000	03:09:22
0.062286	244.00000000	03:08:27
0.062236	255.00000000	03:08:15
0.062243	2234.00000000	03:06:40
0.062243	471.00000000	03:06:40
0.062243	471.00000000	03:06:40
0.062212	303.00000000	03:05:56
0.062193	267.00000000	03:05:48
0.062120	271.00000000	03:04:36
0.062135	276.00000000	03:04:25
0.062139	294.00000000	03:03:21
0.062281	292.00000000	03:01:36
0.062284	680.00000000	03:01:28
0.062232	6428.00000000	03:00:41
0.062226	284.00000000	03:00:19
0.062211	280.00000000	02:58:35
0.062192	1061.00000000	02:57:25
0.062192	1127.00000000	02:57:25
0.062192	2188.00000000	02:57:25
0.062165	284.00000000	02:56:24
0.062160	305.00000000	02:55:52
0.062165	615.00000000	02:54:56
0.062185	351.00000000	02:54:17
0.062167	2897.00000000	02:53:43
0.062166	1267.00000000	02:53:43
0.062166	1267.00000000	02:53:43
0.062157	379.00000000	02:53:42
0.062160	303.00000000	02:53:42
0.062159	303.00000000	02:52:36
0.062160	305.00000000	02:52:30
0.062097	831.00000000	02:51:01
0.062011	288.00000000	02:49:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.14%	Volumen 1,390,196
Máx. 0.065407	Mín. 0.060567
7 Días
Variación -12.38%	Volumen 17,914,970
Máx. 0.077285	Mín. 0.060567
30 Días
Variación -8.09%	Volumen 45,687,176
Máx. 0.079758	Mín. 0.060567