HYPER/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.066751	389.00000000	18:45:55
0.066744	556.00000000	18:45:16
0.066809	235.00000000	18:45:08
0.066924	295.00000000	18:43:42
0.066935	237.00000000	18:43:33
0.066857	166.00000000	18:42:11
0.066845	677.00000000	18:41:17
0.066687	677.00000000	18:41:16
0.066608	10754.00000000	18:41:16
0.066608	10940.00000000	18:41:16
0.066564	1542.00000000	18:41:16
0.066547	1382.00000000	18:41:16
0.066499	256.00000000	18:41:09
0.066435	375.00000000	18:39:45
0.066492	617.00000000	18:39:01
0.066474	1649.00000000	18:37:58
0.066459	272.00000000	18:37:00
0.066454	264.00000000	18:36:46
0.066519	498.00000000	18:35:24
0.066421	432.00000000	18:34:18
0.066469	284.00000000	18:33:58
0.066266	10407.00000000	18:32:37
0.066237	1490.00000000	18:32:37
0.066228	677.00000000	18:31:45
0.066228	457.00000000	18:31:36
0.066265	614.00000000	18:29:55
0.066249	260.00000000	18:29:51
0.066231	228.00000000	18:28:57
0.066330	357.00000000	18:27:50
0.066330	513.00000000	18:27:45
0.066321	284.00000000	18:26:42
0.066349	295.00000000	18:25:28
0.066349	295.00000000	18:25:28
0.066197	233.00000000	18:24:39
0.066197	233.00000000	18:24:39
0.066197	289.00000000	18:24:33
0.066197	289.00000000	18:24:33
0.066178	547.00000000	18:23:31
0.066178	547.00000000	18:23:31
0.066178	227.00000000	18:23:25
0.066178	227.00000000	18:23:25
0.066212	288.00000000	18:22:47
0.066212	288.00000000	18:22:47
0.066280	258.00000000	18:22:15
0.066280	258.00000000	18:22:15
0.066382	241.00000000	18:20:28
0.066382	241.00000000	18:20:28
0.066330	247.00000000	18:20:20
0.066330	247.00000000	18:20:20
0.066310	296.00000000	18:19:17
0.066310	296.00000000	18:19:17
0.066220	230.00000000	18:18:12
0.066220	230.00000000	18:18:12
0.066152	315.00000000	18:17:13
0.066152	315.00000000	18:17:13
0.066185	645.00000000	18:17:02
0.066185	645.00000000	18:17:02
0.066168	228.00000000	18:16:56
0.066168	228.00000000	18:16:56
0.066168	301.00000000	18:16:47
0.066168	301.00000000	18:16:47
0.066200	233.00000000	18:16:39
0.066200	233.00000000	18:16:39
0.066200	546.00000000	18:16:30
0.066200	546.00000000	18:16:30
0.066285	293.00000000	18:15:30
0.066285	293.00000000	18:15:30
0.066261	251.00000000	18:13:57
0.066261	251.00000000	18:13:57
0.066243	257.00000000	18:13:53
0.066243	257.00000000	18:13:53
0.066212	755.00000000	18:12:17
0.066212	755.00000000	18:12:17
0.066221	239.00000000	18:12:04
0.066221	239.00000000	18:12:04
0.066176	368.00000000	18:11:27
0.066176	368.00000000	18:11:27
0.066176	256.00000000	18:11:20
0.066176	256.00000000	18:11:20
0.066173	72.00000000	18:10:18
0.066173	72.00000000	18:10:18
0.066172	6302.00000000	18:09:59
0.066137	1411.00000000	18:09:59
0.066137	1418.00000000	18:09:59
0.066172	6302.00000000	18:09:59
0.066137	1411.00000000	18:09:59
0.066137	1418.00000000	18:09:59
0.066037	450.00000000	18:09:03
0.066037	450.00000000	18:09:03
0.065948	10882.00000000	18:08:07
0.065948	10882.00000000	18:08:07
0.065989	758.00000000	18:08:07
0.066140	483.00000000	18:07:41
0.066140	299.00000000	18:07:33
0.066121	3281.00000000	18:06:03
0.066123	2921.00000000	18:06:03
0.066151	7558.00000000	18:06:03
0.066156	7558.00000000	18:06:03
0.066198	181.00000000	18:05:22
0.066198	181.00000000	18:05:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.60%	Volumen 2,703,584
Máx. 0.070471	Mín. 0.065688
7 Días
Variación -3.43%	Volumen 16,019,756
Máx. 0.072671	Mín. 0.065688
30 Días
Variación -13.49%	Volumen 110,420,702
Máx. 0.086227	Mín. 0.065369