HYPER/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.062029	242.00000000	05:16:42
0.062052	354.00000000	05:16:02
0.062042	446.00000000	05:14:58
0.062028	305.00000000	05:13:29
0.062024	268.00000000	05:12:17
0.062031	285.00000000	05:11:27
0.061933	244.00000000	05:10:50
0.061932	250.00000000	05:10:43
0.061944	319.00000000	05:10:31
0.061959	273.00000000	05:09:46
0.061982	254.00000000	05:09:12
0.061946	281.00000000	05:08:18
0.061919	12.00000000	05:08:11
0.061920	303.00000000	05:08:11
0.061984	308.00000000	05:07:56
0.062027	247.00000000	05:06:52
0.062039	315.00000000	05:05:55
0.062031	254.00000000	05:05:50
0.062076	246.00000000	05:01:32
0.062116	261.00000000	05:00:52
0.062116	288.00000000	05:00:15
0.062126	260.00000000	05:00:06
0.062113	312.00000000	04:58:50
0.062136	349.00000000	04:57:50
0.062125	242.00000000	04:56:51
0.062128	250.00000000	04:56:02
0.062147	407.00000000	04:55:43
0.062133	248.00000000	04:54:44
0.062140	301.00000000	04:54:24
0.062157	242.00000000	04:53:44
0.062174	263.00000000	04:53:31
0.062187	263.00000000	04:52:41
0.062223	305.00000000	04:51:27
0.062213	23.00000000	04:50:40
0.062213	411.00000000	04:50:40
0.062212	292.00000000	04:49:58
0.062284	247.00000000	04:47:24
0.062342	311.00000000	04:46:05
0.062325	251.00000000	04:45:56
0.062269	552.00000000	04:45:05
0.062256	295.00000000	04:45:01
0.062225	493.00000000	04:43:45
0.062224	307.00000000	04:43:44
0.062191	258.00000000	04:40:44
0.062186	249.00000000	04:40:37
0.062150	250.00000000	04:39:12
0.062157	259.00000000	04:38:30
0.062170	291.00000000	04:38:25
0.062178	938.00000000	04:37:38
0.062178	938.00000000	04:37:38
0.062106	242.00000000	04:37:01
0.062106	242.00000000	04:37:01
0.062101	277.00000000	04:36:07
0.062101	277.00000000	04:36:07
0.062193	1230.00000000	04:34:36
0.062185	381.00000000	04:34:36
0.062185	1611.00000000	04:34:36
0.062185	1611.00000000	04:34:36
0.062193	1230.00000000	04:34:36
0.062185	381.00000000	04:34:36
0.062185	1611.00000000	04:34:36
0.062185	1611.00000000	04:34:36
0.062154	299.00000000	04:33:37
0.062154	299.00000000	04:33:37
0.062191	308.00000000	04:33:31
0.062191	308.00000000	04:33:31
0.062203	257.00000000	04:32:41
0.062203	257.00000000	04:32:41
0.062274	464.00000000	04:31:25
0.062274	464.00000000	04:31:25
0.062311	313.00000000	04:29:59
0.062311	313.00000000	04:29:59
0.062276	415.00000000	04:28:46
0.062276	415.00000000	04:28:46
0.062280	279.00000000	04:28:41
0.062280	279.00000000	04:28:41
0.062289	297.00000000	04:28:00
0.062289	297.00000000	04:28:00
0.062303	105.00000000	04:27:24
0.062303	105.00000000	04:27:24
0.062303	310.00000000	04:27:18
0.062303	310.00000000	04:27:18
0.062271	308.00000000	04:25:53
0.062271	308.00000000	04:25:53
0.062276	93.00000000	04:25:34
0.062275	417.00000000	04:25:34
0.062276	93.00000000	04:25:34
0.062275	417.00000000	04:25:34
0.062261	285.00000000	04:24:43
0.062261	285.00000000	04:24:43
0.062269	417.00000000	04:24:36
0.062269	417.00000000	04:24:36
0.062280	297.00000000	04:23:56
0.062280	297.00000000	04:23:56
0.062270	244.00000000	04:23:56
0.062270	244.00000000	04:23:56
0.062296	404.00000000	04:22:44
0.062296	404.00000000	04:22:44
0.062304	258.00000000	04:22:31
0.062304	258.00000000	04:22:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -5.16%	Volumen 1,402,784
Máx. 0.065407	Mín. 0.060567
7 Días
Variación -13.22%	Volumen 17,976,812
Máx. 0.077285	Mín. 0.060567
30 Días
Variación -8.97%	Volumen 45,749,018
Máx. 0.079758	Mín. 0.060567