H/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.079500	10.00000000	05:22:45
0.078800	10.00000000	05:21:04
0.078790	310.00000000	05:21:04
0.078710	500.00000000	05:18:31
0.078730	10.00000000	05:18:29
0.079360	10.00000000	05:13:02
0.080320	180.00000000	05:13:02
0.080310	310.00000000	05:13:02
0.082140	10.00000000	05:06:06
0.083340	120.00000000	05:01:08
0.083340	310.00000000	05:01:08
0.083330	310.00000000	05:01:08
0.082800	10.00000000	04:46:14
0.082910	120.00000000	04:46:14
0.082880	310.00000000	04:46:13
0.082880	10.00000000	04:46:13
0.082870	40.00000000	04:46:13
0.082870	260.00000000	04:46:13
0.082060	180.00000000	04:35:19
0.082030	300.00000000	04:35:19
0.083010	150.00000000	04:25:00
0.081810	130.00000000	04:22:53
0.081810	300.00000000	04:22:53
0.081820	310.00000000	04:22:53
0.082410	120.00000000	04:22:00
0.082410	190.00000000	04:22:00
0.082410	120.00000000	04:21:59
0.082410	190.00000000	04:21:59
0.082410	100.00000000	04:21:58
0.082410	210.00000000	04:21:58
0.082410	310.00000000	04:21:57
0.082410	310.00000000	04:21:57
0.082410	310.00000000	04:21:56
0.082420	300.00000000	04:21:56
0.081330	250.00000000	04:14:02
0.081660	150.00000000	04:14:02
0.081670	300.00000000	04:14:02
0.082320	10.00000000	04:14:02
0.082140	450.00000000	04:14:02
0.082100	30.00000000	04:14:01
0.081420	1140.00000000	04:12:33
0.081400	1370.00000000	04:12:32
0.081380	470.00000000	04:12:32
0.081380	500.00000000	04:12:32
0.081380	470.00000000	04:12:32
0.081350	10.00000000	04:12:32
0.080550	220.00000000	04:09:57
0.080020	190.00000000	04:07:21
0.080020	210.00000000	04:07:21
0.080010	140.00000000	04:07:20
0.080010	130.00000000	04:07:20
0.080010	130.00000000	04:07:20
0.080000	310.00000000	04:07:20
0.080000	130.00000000	04:07:19
0.080000	180.00000000	04:07:18
0.079140	260.00000000	02:56:16
0.079140	260.00000000	02:56:03
0.079200	400.00000000	02:39:30
0.079200	10.00000000	02:39:30
0.078420	400.00000000	02:16:38
0.077840	400.00000000	01:38:00
0.078920	400.00000000	01:37:10
0.078910	180.00000000	01:37:05
0.078840	40.00000000	01:37:05
0.078840	30.00000000	01:37:05
0.078840	250.00000000	01:37:04
0.078840	120.00000000	01:37:04
0.078840	100.00000000	01:37:04
0.078830	400.00000000	01:37:04
0.078800	260.00000000	01:37:03
0.077980	210.00000000	01:37:03
0.078800	400.00000000	01:37:03
0.078790	400.00000000	01:37:02
0.078200	400.00000000	01:25:48
0.078190	400.00000000	01:25:48
0.078180	310.00000000	01:25:47
0.077550	400.00000000	01:21:16
0.077520	400.00000000	01:18:04
0.077510	200.00000000	01:18:01
0.077500	400.00000000	01:17:54
0.077490	300.00000000	01:17:53
0.077510	260.00000000	00:51:48
0.077930	300.00000000	00:40:20
0.078520	10.00000000	00:12:22
0.078590	260.00000000	00:12:19
0.078590	10.00000000	00:12:19
0.077820	170.00000000	00:00:23
0.077820	330.00000000	00:00:23
0.077810	390.00000000	00:00:22
0.077810	110.00000000	00:00:22
0.077860	140.00000000	23:29:40
0.077850	370.00000000	23:29:40
0.077850	130.00000000	23:29:34
0.077840	390.00000000	23:29:30
0.077350	140.00000000	23:20:37
0.077340	370.00000000	23:20:37
0.077340	130.00000000	23:20:30
0.077260	20.00000000	23:20:22
0.077250	490.00000000	23:20:22
0.077250	10.00000000	23:20:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.45%	Volumen 518,750
Máx. 0.083340	Mín. 0.071660
7 Días
Variación +9.01%	Volumen 1,444,800
Máx. 0.083340	Mín. 0.070340
30 Días
Variación +7.14%	Volumen 19,948,710
Máx. 0.169630	Mín. 0.052070