H/USDC Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.084580	10.00000000	07:35:46
0.084570	3430.00000000	07:35:46
0.084500	10.00000000	07:34:09
0.085190	370.00000000	07:22:06
0.085150	20.00000000	07:22:06
0.084990	60.00000000	07:18:00
0.084580	10.00000000	07:17:42
0.084670	120.00000000	07:16:50
0.084660	10.00000000	07:16:46
0.084630	310.00000000	07:16:46
0.083810	410.00000000	06:53:46
0.083560	10.00000000	06:51:05
0.083820	60.00000000	06:50:05
0.083670	60.00000000	06:49:08
0.083670	130.00000000	06:49:08
0.083670	140.00000000	06:49:07
0.083670	130.00000000	06:49:07
0.083640	10.00000000	06:49:07
0.083040	170.00000000	06:46:57
0.083010	310.00000000	06:46:57
0.082910	170.00000000	06:46:57
0.082910	310.00000000	06:46:57
0.082810	990.00000000	06:46:57
0.082050	360.00000000	06:46:25
0.082050	480.00000000	06:46:25
0.082050	130.00000000	06:46:25
0.082050	130.00000000	06:46:25
0.082050	480.00000000	06:46:25
0.082050	480.00000000	06:45:58
0.082050	480.00000000	06:45:58
0.082050	480.00000000	06:45:58
0.082050	480.00000000	06:45:58
0.082050	3500.00000000	06:07:17
0.083460	10.00000000	05:45:04
0.079500	10.00000000	05:22:45
0.078800	10.00000000	05:21:04
0.078790	310.00000000	05:21:04
0.078710	500.00000000	05:18:31
0.078730	10.00000000	05:18:29
0.079360	10.00000000	05:13:02
0.080320	180.00000000	05:13:02
0.080310	310.00000000	05:13:02
0.082140	10.00000000	05:06:06
0.083340	120.00000000	05:01:08
0.083340	310.00000000	05:01:08
0.083330	310.00000000	05:01:08
0.082800	10.00000000	04:46:14
0.082910	120.00000000	04:46:14
0.082880	310.00000000	04:46:13
0.082880	10.00000000	04:46:13
0.082870	40.00000000	04:46:13
0.082870	260.00000000	04:46:13
0.082060	180.00000000	04:35:19
0.082030	300.00000000	04:35:19
0.083010	150.00000000	04:25:00
0.081810	130.00000000	04:22:53
0.081810	300.00000000	04:22:53
0.081820	310.00000000	04:22:53
0.082410	120.00000000	04:22:00
0.082410	190.00000000	04:22:00
0.082410	120.00000000	04:21:59
0.082410	190.00000000	04:21:59
0.082410	100.00000000	04:21:58
0.082410	210.00000000	04:21:58
0.082410	310.00000000	04:21:57
0.082410	310.00000000	04:21:57
0.082410	310.00000000	04:21:56
0.082420	300.00000000	04:21:56
0.081330	250.00000000	04:14:02
0.081660	150.00000000	04:14:02
0.081670	300.00000000	04:14:02
0.082320	10.00000000	04:14:02
0.082140	450.00000000	04:14:02
0.082100	30.00000000	04:14:01
0.081420	1140.00000000	04:12:33
0.081400	1370.00000000	04:12:32
0.081380	470.00000000	04:12:32
0.081380	500.00000000	04:12:32
0.081380	470.00000000	04:12:32
0.081350	10.00000000	04:12:32
0.080550	220.00000000	04:09:57
0.080020	190.00000000	04:07:21
0.080020	210.00000000	04:07:21
0.080010	140.00000000	04:07:20
0.080010	130.00000000	04:07:20
0.080010	130.00000000	04:07:20
0.080000	310.00000000	04:07:20
0.080000	130.00000000	04:07:19
0.080000	180.00000000	04:07:18
0.079140	260.00000000	02:56:16
0.079140	260.00000000	02:56:03
0.079200	400.00000000	02:39:30
0.079200	10.00000000	02:39:30
0.078420	400.00000000	02:16:38
0.077840	400.00000000	01:38:00
0.078920	400.00000000	01:37:10
0.078910	180.00000000	01:37:05
0.078840	40.00000000	01:37:05
0.078840	30.00000000	01:37:05
0.078840	250.00000000	01:37:04

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +17.23%	Volumen 509,970
Máx. 0.085190	Mín. 0.071660
7 Días
Variación +15.97%	Volumen 1,459,060
Máx. 0.085190	Mín. 0.070340
30 Días
Variación +13.99%	Volumen 19,962,970
Máx. 0.169630	Mín. 0.052070