HIMS/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

32.69	0.20000000	10:03:00
32.67	29.20000000	09:50:39
32.62	0.90000000	09:46:16
32.64	0.20000000	09:46:16
32.71	4.80000000	09:42:00
32.69	0.20000000	09:42:00
32.66	10.50000000	09:12:00
32.66	1.00000000	09:12:00
32.66	1.00000000	09:12:00
32.65	9.50000000	09:12:00
32.64	0.20000000	09:12:00
32.59	0.20000000	08:27:37
32.54	0.20000000	08:27:32
32.56	38.90000000	08:27:32
32.59	0.20000000	08:27:32
32.68	0.20000000	08:23:31
32.67	0.60000000	08:23:31
32.66	3.00000000	08:23:31
32.64	0.20000000	08:23:31
32.59	24.70000000	08:13:27
32.65	1.30000000	08:01:53
32.65	7.50000000	08:01:53
32.64	0.90000000	08:01:53
32.63	5.10000000	08:01:53
32.62	0.70000000	08:01:53
32.60	4.40000000	08:01:53
32.59	0.20000000	08:01:53
32.57	5.20000000	08:01:53
32.56	3.00000000	08:01:53
32.55	9.50000000	08:01:53
32.54	0.20000000	08:01:53
32.51	0.70000000	08:00:44
32.50	0.20000000	08:00:44
32.44	0.10000000	08:00:27
32.44	0.50000000	08:00:08
32.45	0.70000000	08:00:08
32.46	0.90000000	08:00:08
32.47	0.50000000	08:00:08
32.48	0.70000000	08:00:08
32.51	5.00000000	08:00:00
32.50	0.90000000	08:00:00
32.49	0.10000000	07:59:58
32.45	0.20000000	07:44:00
32.46	1.70000000	07:25:47
32.46	2.10000000	07:25:43
32.46	2.10000000	07:25:40
32.50	1.90000000	07:25:36
32.46	2.10000000	07:25:35
32.52	7.70000000	07:21:43
32.50	0.20000000	07:21:43
32.47	0.20000000	07:21:00
32.45	0.30000000	07:21:00
32.43	0.30000000	07:10:54
32.43	0.30000000	07:10:54
32.43	1.70000000	07:10:54
32.43	1.70000000	07:10:54
32.43	1.70000000	07:10:54
32.39	7.50000000	07:10:40
32.40	0.20000000	07:10:40
32.45	0.20000000	07:10:00
32.46	157.10000000	07:09:38
32.48	0.10000000	07:07:38
32.50	0.60000000	07:07:38
32.52	0.20000000	07:00:33
32.51	1.60000000	07:00:01
32.53	0.40000000	07:00:01
32.52	3.60000000	06:51:13
32.54	1.70000000	06:40:07
32.52	23.80000000	06:33:10
32.52	0.10000000	06:32:34
32.54	0.20000000	06:32:31
32.57	2.70000000	06:32:30
32.55	0.90000000	06:32:30
32.56	3.00000000	06:32:30
32.57	5.60000000	06:32:30
32.57	34.10000000	06:32:30
32.59	8.00000000	06:31:22
32.59	0.20000000	06:30:00
32.60	140.00000000	06:29:05
32.60	36.00000000	06:28:51
32.61	17.80000000	06:28:51
32.61	1.40000000	06:28:00
32.63	3.70000000	06:25:00
32.63	16.00000000	06:23:39
32.64	21.20000000	06:23:39
32.64	140.00000000	06:23:39
32.64	0.20000000	06:21:23
32.66	1.00000000	06:21:23
32.66	1.40000000	06:21:23
32.66	1.40000000	06:21:23
32.66	0.20000000	06:21:00
32.69	0.10000000	06:19:56
32.72	12.00000000	06:18:35
32.73	7.50000000	06:18:35
32.74	0.20000000	06:18:35
32.75	29.90000000	06:18:35
32.75	0.10000000	06:13:06
32.81	2.30000000	05:51:10
32.78	0.50000000	05:51:10
32.73	0.20000000	05:42:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.30%	Volumen 13,347
Máx. 33.95	Mín. 32.11
7 Días
Variación -7.60%	Volumen 88,221
Máx. 37.73	Mín. 31.94
30 Días
Variación -7.73%	Volumen 362,554
Máx. 39.12	Mín. 30.33