HIMS/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

18.52	0.55000000	17:47:16
18.52	0.28000000	17:46:51
18.53	0.65000000	17:46:46
18.49	10.84000000	17:46:46
18.46	5.00000000	17:46:09
18.46	1.02000000	17:46:09
18.46	0.39000000	17:46:00
18.47	0.73000000	17:45:44
18.47	11.30000000	17:45:32
18.49	0.47000000	17:45:13
18.49	1.15000000	17:45:13
18.49	0.78000000	17:45:09
18.48	16.23000000	17:45:03
18.48	1.93000000	17:45:03
18.50	1.40000000	17:44:05
18.50	3.81000000	17:44:05
18.50	1.40000000	17:44:05
18.50	16.86000000	17:44:05
18.50	0.88000000	17:44:05
18.50	1.40000000	17:44:05
18.53	1.24000000	17:43:02
18.52	25.60000000	17:42:31
18.51	3.63000000	17:42:31
18.48	5.00000000	17:42:27
18.48	1.41000000	17:42:27
18.48	23.82000000	17:41:49
18.46	1.41000000	17:41:20
18.50	2.51000000	17:41:01
18.50	0.56000000	17:40:20
18.50	1.41000000	17:40:20
18.50	0.99000000	17:40:20
18.50	11.36000000	17:40:01
18.50	1.40000000	17:40:01
18.50	0.28000000	17:39:37
18.47	3.30000000	17:38:50
18.46	13.63000000	17:38:50
18.48	3.07000000	17:38:46
18.47	0.89000000	17:38:46
18.42	3.76000000	17:38:46
18.42	1.67000000	17:38:46
18.41	2.10000000	17:38:46
18.41	1.60000000	17:38:46
18.41	1.40000000	17:38:46
18.41	2.60000000	17:38:46
18.43	546.74000000	17:38:46
18.43	9.66000000	17:38:46
18.48	259.69000000	17:38:46
18.48	81.62000000	17:38:46
18.43	2.00000000	17:38:46
18.43	1.30000000	17:38:46
18.50	155.83000000	17:38:46
18.51	1.40000000	17:38:46
18.51	1.40000000	17:38:46
18.51	1.40000000	17:38:46
18.51	1.10000000	17:38:44
18.51	0.30000000	17:38:44
18.55	1.40000000	17:38:40
18.55	1.40000000	17:38:40
18.55	10.56000000	17:38:17
18.55	3.63000000	17:38:17
18.53	1.40000000	17:37:47
18.56	1.40000000	17:37:19
18.61	1.40000000	17:37:07
18.61	1.39000000	17:37:07
18.64	1.39000000	17:36:02
18.69	1.39000000	17:35:47
18.70	5.00000000	17:35:32
18.71	1.39000000	17:35:32
18.75	0.36000000	17:35:32
18.75	1.39000000	17:35:32
18.74	1.68000000	17:35:00
18.67	5.00000000	17:34:20
18.62	0.05000000	17:34:13
18.56	0.06000000	17:34:13
18.59	0.05000000	17:34:13
18.67	0.79000000	17:34:13
18.67	0.60000000	17:34:13
18.68	91.75000000	17:34:13
18.68	1.50000000	17:34:12
18.68	1.60000000	17:34:12
18.68	1.10000000	17:34:12
18.68	2.14000000	17:34:12
18.68	2.14000000	17:34:12
18.68	111.94000000	17:34:12
18.68	0.65000000	17:34:12
18.71	1.07000000	17:33:21
18.71	0.65000000	17:33:21
18.69	8.79000000	17:32:58
18.69	13.36000000	17:32:58
18.69	7.05000000	17:32:58
18.69	3.63000000	17:32:58
18.75	0.15000000	17:32:32
18.75	1.03000000	17:32:32
18.75	1.62000000	17:32:32
18.75	0.81000000	17:32:32
18.75	0.03000000	17:32:32
18.69	0.72000000	17:32:29
18.69	1.10000000	17:32:29
18.67	2.12000000	17:32:16
18.66	5.27000000	17:32:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -20.92%	Volumen 51,805
Máx. 23.74	Mín. 18.41
7 Días
Variación -26.77%	Volumen 116,073
Máx. 28.67	Mín. 18.41
30 Días
Variación -39.75%	Volumen 187,739
Máx. 31.80	Mín. 18.41