HIGH/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.10590	1098.28000000	08:52:40
0.10590	912.67000000	08:51:40
0.10590	1168.78000000	08:51:40
0.10590	772.16000000	08:51:40
0.10490	16.48000000	08:46:42
0.10610	46.08000000	08:41:08
0.10610	64.50000000	08:40:57
0.10610	256.15000000	08:40:54
0.10610	75.27000000	08:40:25
0.10610	160.00000000	08:40:12
0.10610	107.60000000	08:39:44
0.10610	153.34000000	08:39:16
0.10610	36.66000000	08:39:16
0.10610	51.90000000	08:38:51
0.10610	86.65000000	08:38:47
0.10610	76.50000000	08:38:25
0.10610	137.75000000	08:38:02
0.10610	100.00000000	08:37:40
0.10610	136.50000000	08:37:28
0.10610	185.00000000	08:37:25
0.10620	197.39000000	08:37:18
0.10620	807.61000000	08:37:18
0.10620	308.75000000	08:36:53
0.10610	440.80000000	08:36:37
0.10610	770.00000000	08:36:24
0.10610	200.00000000	08:35:56
0.10610	257.50000000	08:35:47
0.10610	300.00000000	08:35:34
0.10630	200.00000000	08:35:11
0.10630	804.63000000	08:35:04
0.10630	1657.87000000	08:35:04
0.10630	144.35000000	08:35:01
0.10630	2145.92000000	08:35:01
0.10630	609.73000000	08:35:01
0.10630	1500.00000000	08:35:01
0.10620	1252.78000000	08:34:54
0.10610	1378.62000000	08:34:33
0.10610	1231.66000000	08:34:33
0.10610	856.40000000	08:34:33
0.10640	2188.70000000	08:34:16
0.10640	1682.13000000	08:34:16
0.10640	400.00000000	08:34:16
0.10630	1104.31000000	08:33:49
0.10630	723.50000000	08:33:49
0.10620	130.20000000	08:33:37
0.10620	759.58000000	08:33:37
0.10620	1401.09000000	08:33:37
0.10620	464.33000000	08:33:37
0.10620	450.30000000	08:33:37
0.10610	1029.23000000	08:33:32
0.10630	1376.40000000	08:33:04
0.10630	871.20000000	08:33:04
0.10630	265.00000000	08:33:04
0.10620	1307.51000000	08:32:36
0.10620	830.90000000	08:32:36
0.10610	1214.75000000	08:32:25
0.10610	1109.18000000	08:32:25
0.10630	1685.15000000	08:31:58
0.10630	2068.91000000	08:31:58
0.10630	1065.38000000	08:31:58
0.10620	1197.70000000	08:31:54
0.10620	1327.29000000	08:31:54
0.10620	988.95000000	08:31:54
0.10610	1085.04000000	08:31:33
0.10710	1318.54000000	08:31:14
0.10710	946.52000000	08:31:14
0.10720	1255.40000000	08:30:56
0.10710	1211.30000000	08:30:33
0.10610	1040.19000000	08:27:14
0.10620	1238.01000000	08:26:50
0.10620	790.22000000	08:26:50
0.10610	972.88000000	08:26:28
0.10610	1106.07000000	08:26:28
0.10640	291.30000000	08:25:59
0.10640	1125.00000000	08:25:59
0.10630	1001.25000000	08:25:48
0.10630	1307.19000000	08:25:48
0.10620	871.60000000	08:25:29
0.10620	1286.91000000	08:25:29
0.10610	1040.62000000	08:25:18
0.10610	1217.67000000	08:25:18
0.10620	1028.53000000	08:24:13
0.10510	154.33000000	08:23:57
0.10510	1276.92000000	08:23:57
0.10610	1032.70000000	08:23:36
0.10610	1392.53000000	08:23:36
0.10630	1415.70000000	08:23:23
0.10510	491.50000000	08:22:57
0.10510	591.00000000	08:22:57
0.10510	718.77000000	08:22:30
0.10510	87.98000000	08:22:30
0.10510	181.25000000	08:22:09
0.10510	818.06000000	08:22:08
0.10510	41.94000000	08:22:08
0.10510	796.17000000	08:21:47
0.10610	24.60000000	08:21:29
0.10610	26.00000000	08:21:18
0.10610	90.00000000	08:21:15
0.10610	19.75000000	08:20:53
0.10610	107.96000000	08:20:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.75%	Volumen 4,305,702
Máx. 0.11730	Mín. 0.09890
7 Días
Variación -22.25%	Volumen 34,546,123
Máx. 0.14120	Mín. 0.09890
30 Días
Variación -49.16%	Volumen 136,060,353
Máx. 0.24630	Mín. 0.09890