HIGH/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.11190	1016.19000000	23:05:33
0.11190	1058.17000000	23:04:40
0.11190	1252.38000000	23:04:40
0.11190	771.85000000	23:03:43
0.11190	899.79000000	23:03:43
0.11190	1317.88000000	23:02:31
0.11190	1211.29000000	23:02:31
0.11190	989.95000000	23:01:39
0.11190	1211.51000000	23:01:39
0.11190	1136.59000000	23:00:29
0.11190	1083.73000000	23:00:29
0.11180	826.15000000	22:59:33
0.11290	1132.90000000	22:57:27
0.11410	758.41000000	22:57:17
0.11190	912.18000000	22:56:46
0.11180	1310.21000000	22:55:55
0.11180	951.08000000	22:55:55
0.11290	141.70000000	22:55:34
0.11290	1090.00000000	22:55:34
0.11290	651.51000000	22:54:39
0.11290	377.85000000	22:54:39
0.11290	38.00000000	22:54:16
0.11290	110.00000000	22:54:08
0.11290	67.65000000	22:53:39
0.11290	27.03000000	22:53:11
0.11290	117.50000000	22:53:02
0.11290	38.55000000	22:52:34
0.11290	36.45000000	22:52:34
0.11290	56.00000000	22:52:06
0.11290	77.50000000	22:51:56
0.11290	25.20000000	22:51:31
0.11290	55.90000000	22:51:24
0.11290	10.64000000	22:51:07
0.11290	4.56000000	22:51:07
0.11290	17.25000000	22:51:05
0.11290	39.20000000	22:51:02
0.11290	21.50000000	22:50:48
0.11290	103.75000000	22:50:41
0.11290	62.00000000	22:50:16
0.11290	29.60000000	22:50:00
0.11290	38.50000000	22:49:53
0.11290	56.00000000	22:49:41
0.11290	73.80000000	22:49:27
0.11290	97.50000000	22:49:07
0.11290	47.00000000	22:48:41
0.11290	27.00000000	22:48:20
0.11290	79.75000000	22:48:11
0.11290	19.00000000	22:47:51
0.11290	43.00000000	22:47:40
0.11290	57.48000000	22:47:35
0.11290	22.52000000	22:47:35
0.11290	75.90000000	22:47:12
0.11290	19.00000000	22:46:49
0.11290	135.00000000	22:46:39
0.11290	52.00000000	22:46:10
0.11290	53.43000000	22:45:50
0.11290	25.77000000	22:45:33
0.11290	54.00000000	22:45:24
0.11290	80.00000000	22:45:11
0.11290	82.10000000	22:44:46
0.11290	85.86000000	22:44:23
0.11290	80.00000000	22:44:10
0.11290	95.70000000	22:43:43
0.11290	51.06000000	22:43:14
0.11290	48.00000000	22:43:07
0.11290	69.50000000	22:42:41
0.11290	43.50000000	22:42:21
0.11290	198.00000000	22:42:16
0.11290	123.80000000	22:41:48
0.11290	194.63000000	22:41:23
0.11290	515.53000000	22:41:10
0.11290	382.22000000	22:41:10
0.11290	577.25000000	22:41:10
0.11290	1022.57000000	22:39:19
0.11280	759.82000000	22:38:31
0.11280	305.66000000	22:38:25
0.11280	763.27000000	22:38:25
0.11280	320.97000000	22:38:25
0.11280	410.00000000	22:38:25
0.11290	346.09000000	22:38:20
0.11290	563.55000000	22:38:20
0.11290	907.76000000	22:37:53
0.11280	194.56000000	22:36:34
0.11280	504.00000000	22:36:16
0.11280	378.97000000	22:36:13
0.11280	886.03000000	22:36:13
0.11290	67.91000000	22:36:11
0.11290	962.20000000	22:35:46
0.11290	3.80000000	22:35:46
0.11290	807.67000000	22:35:37
0.11290	454.83000000	22:35:37
0.11290	278.50000000	22:35:13
0.11290	30.00000000	22:34:47
0.11290	50.54000000	22:34:45
0.11290	309.46000000	22:34:45
0.11290	362.07000000	22:34:30
0.11290	150.12000000	22:34:30
0.11290	397.75000000	22:34:08
0.11290	441.50000000	22:33:41
0.11290	155.75000000	22:33:34

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.91%	Volumen 4,370,965
Máx. 0.12640	Mín. 0.10610
7 Días
Variación -15.29%	Volumen 40,326,515
Máx. 0.16420	Mín. 0.10610
30 Días
Variación -46.64%	Volumen 138,270,207
Máx. 0.24630	Mín. 0.10610