HNT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5372	48.44273000	08:24:49
0.5303	86.17894000	08:22:46
0.5304	57.60897000	08:22:46
0.5425	48.32544000	07:47:58
0.5422	65.00688000	07:47:53
0.5471	9.64000000	07:45:38
0.5471	7.21607000	07:45:38
0.5470	752.06250000	07:45:38
0.5462	461.37692000	07:45:38
0.5461	259.52451000	07:45:38
0.5448	9.70319000	07:44:15
0.5362	49.48381000	07:43:51
0.5395	11.39703000	07:43:42
0.5255	211.07281000	07:31:14
0.5158	118.15048000	06:40:52
0.5158	38.99998000	06:40:52
0.5158	307.40848000	06:40:21
0.5158	19.13632000	06:34:37
0.5158	17.95264000	06:34:34
0.5158	49.48381000	05:29:12
0.5190	11.84720000	05:22:48
0.5130	672.12471000	05:13:40
0.5130	120.11975000	05:13:40
0.5186	77.52709000	04:38:20
0.5216	31.16668000	03:51:11
0.5222	19.04400000	03:51:11
0.5290	50.21068000	03:50:30
0.5115	491.71388000	03:40:30
0.5213	60.63284000	02:40:13
0.5200	771.55195000	02:33:00
0.5200	22.12112000	02:33:00
0.5240	314.70118000	02:28:22
0.5234	30.36598000	02:28:03
0.5234	314.70118000	02:28:03
0.5234	314.70123000	02:28:03
0.5203	10.29228000	02:25:14
0.5207	11.75820000	02:24:57
0.5204	10.27517000	02:24:11
0.5205	11.75465000	02:23:34
0.5211	10.28209000	02:23:02
0.5236	11.74312000	02:22:34
0.5197	326.47714000	02:19:53
0.5194	95.63886000	02:19:53
0.5195	491.71388000	02:19:53
0.5196	42.32909000	02:19:53
0.5287	48.32544000	02:18:11
0.5315	78.00000000	02:16:39
0.5315	78.00000000	02:16:39
0.5285	9.53984000	02:14:20
0.5286	41.45762000	02:14:20
0.5285	1337.00000000	02:13:44
0.5280	1045.51816000	02:13:44
0.5280	303.48184000	02:13:44
0.5274	1337.00000000	02:13:44
0.5239	169.91651000	02:12:20
0.5239	1167.08349000	02:12:20
0.5238	482.47714000	02:12:20
0.5226	0.66850000	02:11:10
0.5226	1336.33150000	02:11:10
0.5221	723.00000000	02:11:01
0.5195	1337.00000000	02:11:01
0.5203	390.00000000	02:11:00
0.5199	790.11228000	02:10:36
0.5203	735.41058000	02:10:36
0.5204	482.47714000	02:10:36
0.5220	2478.00000000	02:10:30
0.5194	1337.00000000	02:10:30
0.5223	1681.00000000	02:10:23
0.5222	600.00000000	02:10:23
0.5217	1681.00000000	02:10:23
0.5097	5.94297000	02:09:55
0.5098	46.18065000	02:09:55
0.5149	723.00000000	02:09:23
0.5148	1014.47515000	02:09:23
0.5145	1681.00000000	02:09:23
0.5140	1681.00000000	02:09:23
0.5139	23.04563000	02:09:23
0.5065	0.67450000	02:08:25
0.5065	1348.32550000	02:08:25
0.5062	1337.00000000	02:08:24
0.5015	1337.00000000	02:07:31
0.4994	23.04563000	02:06:00
0.5012	752.06250000	02:05:18
0.5012	752.06250000	02:05:18
0.4980	8.00000000	01:35:20
0.5039	127.29983000	01:35:20
0.4927	101.48163000	00:01:46
0.4927	200.93363000	22:26:13
0.4927	20.30000000	22:18:05
0.4890	67.79422000	21:59:26
0.4918	8.00000000	21:50:11
0.4945	52.12362000	21:46:12
0.4928	79.13961000	21:43:23
0.4950	1009.89898000	21:43:05
0.4980	13.39136000	21:17:06
0.4944	48.16036000	20:30:53
0.4954	0.10000000	20:29:17
0.4991	8.00000000	20:29:17
0.5011	750.42775000	20:25:46
0.5004	35.71190000	20:25:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.61%	Volumen 58,666
Máx. 0.5588	Mín. 0.4890
7 Días
Variación +145.75%	Volumen 2,411,408
Máx. 0.8592	Mín. 0.2105
30 Días
Variación +238.29%	Volumen 3,149,570
Máx. 0.8592	Mín. 0.1396